Identifier on OKEx: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
175.2450 USDT |
138,198.8907 EGLD |
171.6500 USDT |
166.1700 USDT |
181.0600 USDT |
178.8400 USDT |
| 2022-02-08 |
176.3000 USDT |
230,571.3425 EGLD |
180.9500 USDT |
167.7300 USDT |
183.5300 USDT |
171.6500 USDT |
| 2022-02-07 |
170.8300 USDT |
170,900.8626 EGLD |
160.6500 USDT |
159.4800 USDT |
181.9000 USDT |
181.0100 USDT |
| 2022-02-06 |
162.1100 USDT |
138,644.1347 EGLD |
163.6300 USDT |
154.4700 USDT |
166.0700 USDT |
160.5900 USDT |
| 2022-02-05 |
155.4250 USDT |
164,825.4455 EGLD |
147.1800 USDT |
147.1800 USDT |
166.3200 USDT |
163.6700 USDT |
| 2022-02-04 |
144.3650 USDT |
130,099.9339 EGLD |
141.5000 USDT |
135.0800 USDT |
151.3700 USDT |
147.2300 USDT |
| 2022-02-03 |
144.2850 USDT |
162,245.7422 EGLD |
147.0500 USDT |
136.8700 USDT |
152.1800 USDT |
141.5200 USDT |
| 2022-02-02 |
150.3300 USDT |
139,843.9045 EGLD |
153.6100 USDT |
146.6000 USDT |
156.2800 USDT |
147.0500 USDT |
| 2022-02-01 |
147.9050 USDT |
127,681.3181 EGLD |
142.2000 USDT |
141.5200 USDT |
154.6300 USDT |
153.6100 USDT |
| 2022-01-31 |
143.9050 USDT |
127,102.5221 EGLD |
145.5800 USDT |
134.0300 USDT |
145.8900 USDT |
142.2300 USDT |
| 2022-01-30 |
145.8150 USDT |
115,116.4492 EGLD |
146.1100 USDT |
142.5500 USDT |
151.7100 USDT |
145.5200 USDT |
| 2022-01-29 |
143.9600 USDT |
110,744.7777 EGLD |
141.8700 USDT |
140.7500 USDT |
150.6200 USDT |
146.0500 USDT |
| 2022-01-28 |
142.0900 USDT |
161,394.8131 EGLD |
142.3500 USDT |
135.2600 USDT |
146.6200 USDT |
141.8300 USDT |
| 2022-01-27 |
144.4150 USDT |
282,785.9794 EGLD |
146.5000 USDT |
132.6400 USDT |
159.4200 USDT |
142.3300 USDT |
| 2022-01-26 |
139.0900 USDT |
226,504.4755 EGLD |
131.6700 USDT |
131.6500 USDT |
150.8300 USDT |
146.5100 USDT |
| 2022-01-25 |
127.3650 USDT |
264,388.7174 EGLD |
123.0000 USDT |
118.5500 USDT |
139.1000 USDT |
131.7300 USDT |
| 2022-01-24 |
127.5000 USDT |
300,273.9489 EGLD |
132.0100 USDT |
115.6200 USDT |
135.1500 USDT |
122.9900 USDT |
| 2022-01-23 |
127.3550 USDT |
291,825.7249 EGLD |
122.7700 USDT |
116.9300 USDT |
142.0400 USDT |
131.9400 USDT |
| 2022-01-22 |
140.6550 USDT |
465,874.5170 EGLD |
158.7200 USDT |
111.4300 USDT |
159.4000 USDT |
122.5900 USDT |
| 2022-01-21 |
171.7800 USDT |
249,926.4022 EGLD |
184.9200 USDT |
150.6200 USDT |
185.1800 USDT |
158.6400 USDT |
| 2022-01-20 |
178.9350 USDT |
102,634.2591 EGLD |
173.0500 USDT |
170.8300 USDT |
185.3800 USDT |
184.8200 USDT |
| 2022-01-19 |
174.5550 USDT |
151,745.9169 EGLD |
175.9800 USDT |
168.8200 USDT |
181.6800 USDT |
173.1300 USDT |
| 2022-01-18 |
181.4100 USDT |
140,919.8398 EGLD |
186.8100 USDT |
175.0700 USDT |
191.1600 USDT |
176.0100 USDT |
| 2022-01-17 |
191.7800 USDT |
103,331.5544 EGLD |
196.7900 USDT |
186.0000 USDT |
198.2200 USDT |
186.7700 USDT |
| 2022-01-16 |
200.5900 USDT |
94,558.4717 EGLD |
204.4100 USDT |
194.2200 USDT |
205.3000 USDT |
196.7700 USDT |
| 2022-01-15 |
201.6950 USDT |
83,063.9134 EGLD |
199.0300 USDT |
197.3400 USDT |
207.1100 USDT |
204.3600 USDT |
| 2022-01-14 |
201.3700 USDT |
136,372.6765 EGLD |
203.6400 USDT |
190.3900 USDT |
205.9600 USDT |
199.1000 USDT |
| 2022-01-13 |
209.7800 USDT |
110,881.3537 EGLD |
215.7100 USDT |
201.0000 USDT |
217.5000 USDT |
203.8500 USDT |
| 2022-01-12 |
209.0650 USDT |
168,571.4057 EGLD |
202.1500 USDT |
200.9000 USDT |
219.8300 USDT |
215.9800 USDT |
| 2022-01-11 |
195.7650 USDT |
167,463.9180 EGLD |
189.4200 USDT |
185.8900 USDT |
208.1400 USDT |
202.1100 USDT |
| 2022-01-10 |
191.7950 USDT |
147,046.7629 EGLD |
194.0400 USDT |
180.1900 USDT |
202.9500 USDT |
189.5500 USDT |
| 2022-01-09 |
195.0700 USDT |
144,816.6588 EGLD |
195.9100 USDT |
181.0100 USDT |
198.2300 USDT |
194.2300 USDT |
| 2022-01-08 |
196.8700 USDT |
100,324.0034 EGLD |
197.6500 USDT |
193.3500 USDT |
202.0300 USDT |
196.0900 USDT |
| 2022-01-07 |
203.3250 USDT |
210,477.4881 EGLD |
209.0900 USDT |
191.6300 USDT |
215.5900 USDT |
197.5600 USDT |
| 2022-01-06 |
228.7200 USDT |
324,885.9997 EGLD |
248.5100 USDT |
198.9800 USDT |
248.8700 USDT |
208.9300 USDT |
| 2022-01-05 |
243.1550 USDT |
174,922.1794 EGLD |
237.5800 USDT |
235.0700 USDT |
254.3400 USDT |
248.7300 USDT |
| 2022-01-04 |
238.9900 USDT |
122,856.8933 EGLD |
240.4000 USDT |
230.0400 USDT |
241.0900 USDT |
237.5800 USDT |
| 2022-01-03 |
240.7900 USDT |
83,619.8034 EGLD |
241.1900 USDT |
236.3200 USDT |
245.3000 USDT |
240.3900 USDT |
| 2022-01-02 |
239.9700 USDT |
89,545.3656 EGLD |
238.7400 USDT |
238.1200 USDT |
245.6300 USDT |
241.2000 USDT |
| 2022-01-01 |
241.8350 USDT |
77,763.9845 EGLD |
244.9000 USDT |
233.1500 USDT |
245.4900 USDT |
238.7700 USDT |
| 2021-12-31 |
243.2300 USDT |
84,742.1091 EGLD |
241.7000 USDT |
236.5100 USDT |
248.7500 USDT |
244.7600 USDT |
| 2021-12-30 |
242.9800 USDT |
136,338.0578 EGLD |
244.5000 USDT |
232.8900 USDT |
251.3000 USDT |
241.4600 USDT |
| 2021-12-29 |
249.5050 USDT |
186,140.3834 EGLD |
254.5500 USDT |
232.0000 USDT |
254.7400 USDT |
244.4600 USDT |
| 2021-12-28 |
266.4150 USDT |
168,736.9972 EGLD |
277.9800 USDT |
252.0000 USDT |
277.9800 USDT |
254.8500 USDT |
| 2021-12-27 |
264.7350 USDT |
180,084.7270 EGLD |
251.6000 USDT |
251.5200 USDT |
284.0700 USDT |
277.8700 USDT |
| 2021-12-26 |
253.7050 USDT |
93,807.3502 EGLD |
256.0200 USDT |
243.0100 USDT |
258.3200 USDT |
251.3900 USDT |
| 2021-12-25 |
257.7750 USDT |
102,781.6512 EGLD |
259.5500 USDT |
247.1000 USDT |
261.1700 USDT |
256.0000 USDT |
| 2021-12-24 |
258.7200 USDT |
187,107.4992 EGLD |
257.7700 USDT |
253.5000 USDT |
270.8500 USDT |
259.6700 USDT |
| 2021-12-23 |
253.1000 USDT |
168,579.7025 EGLD |
248.3600 USDT |
240.4600 USDT |
261.6400 USDT |
257.8400 USDT |
| 2021-12-22 |
244.4450 USDT |
159,862.8671 EGLD |
240.5800 USDT |
237.0000 USDT |
253.7300 USDT |
248.3100 USDT |