Identifier on OKEx: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
234.6200 USDT |
189,284.4149 EGLD |
228.6500 USDT |
227.5000 USDT |
248.4600 USDT |
240.5900 USDT |
| 2021-12-20 |
235.9850 USDT |
210,087.6473 EGLD |
243.2000 USDT |
225.1700 USDT |
250.1400 USDT |
228.7700 USDT |
| 2021-12-19 |
249.1750 USDT |
149,427.6473 EGLD |
254.8900 USDT |
243.0000 USDT |
266.3100 USDT |
243.4600 USDT |
| 2021-12-18 |
258.2350 USDT |
237,918.5439 EGLD |
261.6400 USDT |
245.0100 USDT |
272.2800 USDT |
254.8300 USDT |
| 2021-12-17 |
285.1700 USDT |
535,093.9706 EGLD |
308.7000 USDT |
251.4200 USDT |
311.0800 USDT |
261.6400 USDT |
| 2021-12-16 |
285.5900 USDT |
430,046.5691 EGLD |
262.5100 USDT |
260.3800 USDT |
345.3900 USDT |
308.6700 USDT |
| 2021-12-15 |
253.5700 USDT |
256,226.7850 EGLD |
244.5800 USDT |
240.6100 USDT |
289.6200 USDT |
262.5600 USDT |
| 2021-12-14 |
243.3300 USDT |
203,207.9851 EGLD |
241.7900 USDT |
228.3100 USDT |
247.8100 USDT |
244.8700 USDT |
| 2021-12-13 |
248.6400 USDT |
154,402.7567 EGLD |
255.7100 USDT |
239.4600 USDT |
268.9700 USDT |
241.5700 USDT |
| 2021-12-12 |
257.4000 USDT |
123,860.6707 EGLD |
259.0100 USDT |
248.4400 USDT |
262.7000 USDT |
255.7900 USDT |
| 2021-12-11 |
263.9050 USDT |
144,394.1290 EGLD |
268.8900 USDT |
252.1500 USDT |
273.3000 USDT |
258.9200 USDT |
| 2021-12-10 |
279.6050 USDT |
232,441.5919 EGLD |
290.2800 USDT |
262.1900 USDT |
290.3600 USDT |
268.9300 USDT |
| 2021-12-09 |
293.1000 USDT |
171,090.7206 EGLD |
295.9100 USDT |
283.4900 USDT |
314.4700 USDT |
290.2900 USDT |
| 2021-12-08 |
300.2650 USDT |
157,169.3536 EGLD |
304.4900 USDT |
271.6700 USDT |
304.7300 USDT |
296.0400 USDT |
| 2021-12-07 |
292.4650 USDT |
217,938.1715 EGLD |
280.3600 USDT |
273.5800 USDT |
314.7700 USDT |
304.5700 USDT |
| 2021-12-06 |
286.4300 USDT |
260,399.3539 EGLD |
292.7500 USDT |
261.2400 USDT |
301.6600 USDT |
280.1100 USDT |
| 2021-12-05 |
303.9600 USDT |
264,886.5282 EGLD |
314.9200 USDT |
286.4500 USDT |
329.8600 USDT |
293.0000 USDT |
| 2021-12-04 |
322.8450 USDT |
543,027.7214 EGLD |
330.7000 USDT |
220.0000 USDT |
351.1600 USDT |
314.9900 USDT |
| 2021-12-03 |
346.8950 USDT |
224,463.8211 EGLD |
363.0400 USDT |
328.1500 USDT |
365.3200 USDT |
330.7500 USDT |
| 2021-12-02 |
376.0650 USDT |
520,407.0298 EGLD |
389.3500 USDT |
352.4300 USDT |
427.8600 USDT |
362.7800 USDT |
| 2021-12-01 |
390.8850 USDT |
229,234.1757 EGLD |
392.2300 USDT |
369.6900 USDT |
397.8500 USDT |
389.5400 USDT |
| 2021-11-30 |
397.9650 USDT |
170,319.2153 EGLD |
403.9700 USDT |
380.6100 USDT |
411.1300 USDT |
391.9600 USDT |
| 2021-11-29 |
404.9550 USDT |
168,983.9050 EGLD |
405.6200 USDT |
388.1400 USDT |
416.1600 USDT |
404.2900 USDT |
| 2021-11-28 |
415.4700 USDT |
178,651.7800 EGLD |
425.3100 USDT |
402.1900 USDT |
437.7000 USDT |
405.6300 USDT |
| 2021-11-27 |
414.6900 USDT |
213,615.1538 EGLD |
404.5100 USDT |
394.5700 USDT |
438.1700 USDT |
424.8700 USDT |
| 2021-11-26 |
420.4250 USDT |
266,047.2765 EGLD |
436.1400 USDT |
388.7600 USDT |
449.5900 USDT |
404.7100 USDT |
| 2021-11-25 |
447.1200 USDT |
318,493.1653 EGLD |
457.8700 USDT |
424.8300 USDT |
468.1500 USDT |
436.3700 USDT |
| 2021-11-24 |
475.3150 USDT |
588,687.0817 EGLD |
492.1500 USDT |
445.0200 USDT |
523.4900 USDT |
458.4800 USDT |
| 2021-11-23 |
489.0900 USDT |
690,215.2951 EGLD |
485.8200 USDT |
455.2100 USDT |
561.8800 USDT |
492.3600 USDT |
| 2021-11-22 |
456.5300 USDT |
698,526.6501 EGLD |
427.0100 USDT |
416.5900 USDT |
495.5300 USDT |
486.0500 USDT |
| 2021-11-21 |
387.9550 USDT |
488,762.5695 EGLD |
348.9100 USDT |
348.8700 USDT |
450.0000 USDT |
427.0000 USDT |
| 2021-11-20 |
351.9200 USDT |
355,752.5050 EGLD |
354.9800 USDT |
333.2600 USDT |
371.0200 USDT |
348.8600 USDT |
| 2021-11-19 |
330.5250 USDT |
250,510.1872 EGLD |
306.2500 USDT |
292.9200 USDT |
357.4000 USDT |
354.8000 USDT |
| 2021-11-18 |
303.6450 USDT |
151,510.8769 EGLD |
301.2500 USDT |
297.5600 USDT |
326.0200 USDT |
306.0400 USDT |
| 2021-11-17 |
302.5550 USDT |
134,917.3151 EGLD |
303.9400 USDT |
287.1800 USDT |
315.8400 USDT |
301.1700 USDT |
| 2021-11-16 |
312.6050 USDT |
156,760.8738 EGLD |
321.1300 USDT |
283.4000 USDT |
321.7100 USDT |
304.0800 USDT |
| 2021-11-15 |
320.1600 USDT |
86,992.0713 EGLD |
318.9900 USDT |
311.4300 USDT |
326.0700 USDT |
321.3300 USDT |
| 2021-11-14 |
322.7050 USDT |
66,116.4664 EGLD |
326.2600 USDT |
316.4200 USDT |
328.2400 USDT |
319.1500 USDT |
| 2021-11-13 |
317.9550 USDT |
91,387.7709 EGLD |
309.7700 USDT |
304.3500 USDT |
330.9900 USDT |
326.1400 USDT |
| 2021-11-12 |
316.5500 USDT |
90,065.4987 EGLD |
323.2700 USDT |
307.7100 USDT |
326.1800 USDT |
309.8300 USDT |
| 2021-11-11 |
329.3850 USDT |
233,322.5014 EGLD |
335.7400 USDT |
286.8500 USDT |
337.7100 USDT |
323.0300 USDT |
| 2021-11-10 |
325.7450 USDT |
134,248.6993 EGLD |
315.7700 USDT |
311.6400 USDT |
339.0000 USDT |
335.7200 USDT |
| 2021-11-09 |
315.1600 USDT |
83,786.9174 EGLD |
314.5900 USDT |
308.5800 USDT |
322.4200 USDT |
315.7300 USDT |
| 2021-11-08 |
316.1700 USDT |
96,120.5428 EGLD |
317.7800 USDT |
307.6400 USDT |
322.5700 USDT |
314.5600 USDT |
| 2021-11-07 |
315.1600 USDT |
100,145.7112 EGLD |
312.3800 USDT |
309.1300 USDT |
328.4600 USDT |
317.9400 USDT |
| 2021-11-06 |
312.7400 USDT |
97,001.5523 EGLD |
313.1200 USDT |
303.2700 USDT |
318.4600 USDT |
312.3600 USDT |
| 2021-11-05 |
315.8450 USDT |
178,753.8457 EGLD |
318.7500 USDT |
306.4300 USDT |
328.9500 USDT |
312.9400 USDT |
| 2021-11-04 |
300.5050 USDT |
327,022.5536 EGLD |
282.2700 USDT |
280.8200 USDT |
324.3200 USDT |
318.7400 USDT |
| 2021-11-03 |
277.2600 USDT |
121,577.4071 EGLD |
272.6300 USDT |
269.3300 USDT |
287.9900 USDT |
281.8900 USDT |
| 2021-11-02 |
272.6100 USDT |
79,525.6686 EGLD |
272.5800 USDT |
266.2500 USDT |
277.0800 USDT |
272.6400 USDT |