Identifier on OKEx: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
265.1150 USDT |
129,494.5962 EGLD |
257.6600 USDT |
257.4000 USDT |
278.6600 USDT |
272.5700 USDT |
| 2021-10-31 |
258.8250 USDT |
76,713.4945 EGLD |
259.7500 USDT |
251.2400 USDT |
264.9900 USDT |
257.9000 USDT |
| 2021-10-30 |
265.9400 USDT |
74,014.9945 EGLD |
272.0000 USDT |
255.9900 USDT |
274.2600 USDT |
259.8800 USDT |
| 2021-10-29 |
265.2600 USDT |
110,991.7020 EGLD |
258.6600 USDT |
252.2600 USDT |
273.1500 USDT |
271.8600 USDT |
| 2021-10-28 |
255.3450 USDT |
133,878.8081 EGLD |
252.0700 USDT |
242.8600 USDT |
267.5000 USDT |
258.6200 USDT |
| 2021-10-27 |
266.2300 USDT |
215,896.3446 EGLD |
280.0600 USDT |
220.0000 USDT |
281.9700 USDT |
252.4000 USDT |
| 2021-10-26 |
285.6700 USDT |
111,064.6375 EGLD |
291.4500 USDT |
274.6300 USDT |
295.7700 USDT |
279.8900 USDT |
| 2021-10-25 |
286.7550 USDT |
163,205.7162 EGLD |
281.9300 USDT |
278.7300 USDT |
298.6300 USDT |
291.5800 USDT |
| 2021-10-24 |
277.2750 USDT |
115,981.5866 EGLD |
272.3600 USDT |
266.3600 USDT |
286.6200 USDT |
282.1900 USDT |
| 2021-10-23 |
273.4550 USDT |
123,784.4590 EGLD |
274.4800 USDT |
267.3000 USDT |
280.2800 USDT |
272.4300 USDT |
| 2021-10-22 |
260.5400 USDT |
210,528.6937 EGLD |
246.6700 USDT |
243.3900 USDT |
275.2600 USDT |
274.4100 USDT |
| 2021-10-21 |
242.8550 USDT |
173,049.5759 EGLD |
238.9400 USDT |
237.7000 USDT |
260.6900 USDT |
246.7700 USDT |
| 2021-10-20 |
233.7350 USDT |
105,441.0514 EGLD |
228.5600 USDT |
225.1200 USDT |
240.1700 USDT |
238.9100 USDT |
| 2021-10-19 |
229.9350 USDT |
75,786.8967 EGLD |
231.5200 USDT |
224.8000 USDT |
232.6900 USDT |
228.3500 USDT |
| 2021-10-18 |
233.8450 USDT |
95,746.8076 EGLD |
236.4300 USDT |
225.6300 USDT |
238.6800 USDT |
231.2600 USDT |
| 2021-10-17 |
240.6750 USDT |
57,784.0109 EGLD |
244.9100 USDT |
235.8000 USDT |
245.2900 USDT |
236.4400 USDT |
| 2021-10-16 |
240.3800 USDT |
108,960.9985 EGLD |
235.9100 USDT |
234.2600 USDT |
250.0400 USDT |
244.8500 USDT |
| 2021-10-15 |
238.9950 USDT |
82,510.6443 EGLD |
241.9200 USDT |
234.0300 USDT |
245.2700 USDT |
236.0700 USDT |
| 2021-10-14 |
241.1600 USDT |
88,854.6658 EGLD |
240.3600 USDT |
235.7400 USDT |
250.5100 USDT |
241.9600 USDT |
| 2021-10-13 |
235.8250 USDT |
133,496.6424 EGLD |
231.4100 USDT |
229.5400 USDT |
250.6200 USDT |
240.2400 USDT |
| 2021-10-12 |
236.9450 USDT |
198,204.0113 EGLD |
242.3300 USDT |
220.0000 USDT |
251.7900 USDT |
231.5600 USDT |
| 2021-10-11 |
246.9500 USDT |
133,604.0550 EGLD |
251.5500 USDT |
235.3900 USDT |
252.2400 USDT |
242.3500 USDT |
| 2021-10-10 |
257.5500 USDT |
83,918.3125 EGLD |
263.6100 USDT |
249.3300 USDT |
264.0100 USDT |
251.4900 USDT |
| 2021-10-09 |
262.2600 USDT |
126,462.1831 EGLD |
261.0500 USDT |
254.0900 USDT |
268.5900 USDT |
263.4700 USDT |
| 2021-10-08 |
251.3700 USDT |
328,809.7150 EGLD |
241.7300 USDT |
237.9400 USDT |
278.0200 USDT |
261.0100 USDT |
| 2021-10-07 |
240.6300 USDT |
166,504.0040 EGLD |
239.8400 USDT |
224.6400 USDT |
244.4400 USDT |
241.4200 USDT |
| 2021-10-06 |
240.6750 USDT |
200,159.0547 EGLD |
241.5600 USDT |
221.5500 USDT |
247.0000 USDT |
239.7900 USDT |
| 2021-10-05 |
241.8850 USDT |
186,926.9543 EGLD |
242.2800 USDT |
236.9400 USDT |
253.5100 USDT |
241.4900 USDT |
| 2021-10-04 |
243.7600 USDT |
225,279.7092 EGLD |
244.9900 USDT |
235.1800 USDT |
255.2800 USDT |
242.5300 USDT |
| 2021-10-03 |
248.2100 USDT |
157,070.6319 EGLD |
251.6000 USDT |
238.1700 USDT |
255.7300 USDT |
244.8200 USDT |
| 2021-10-02 |
246.4050 USDT |
267,683.4245 EGLD |
241.1200 USDT |
232.8900 USDT |
259.0000 USDT |
251.6900 USDT |
| 2021-10-01 |
223.5200 USDT |
263,189.9056 EGLD |
206.0800 USDT |
203.7200 USDT |
242.0000 USDT |
240.9600 USDT |
| 2021-09-30 |
205.1400 USDT |
198,050.1685 EGLD |
204.4300 USDT |
196.3700 USDT |
211.1400 USDT |
205.8500 USDT |
| 2021-09-29 |
203.7350 USDT |
247,793.8920 EGLD |
203.2300 USDT |
198.4300 USDT |
215.0600 USDT |
204.2400 USDT |
| 2021-09-28 |
213.3100 USDT |
216,525.2213 EGLD |
223.3300 USDT |
203.2100 USDT |
224.2500 USDT |
203.2900 USDT |
| 2021-09-27 |
225.5800 USDT |
159,159.0510 EGLD |
227.8200 USDT |
217.6900 USDT |
232.8900 USDT |
223.3400 USDT |
| 2021-09-26 |
224.1200 USDT |
252,719.4595 EGLD |
220.3700 USDT |
200.6800 USDT |
234.2200 USDT |
227.8700 USDT |
| 2021-09-25 |
225.8200 USDT |
231,707.4047 EGLD |
231.1700 USDT |
216.9000 USDT |
243.3200 USDT |
220.4700 USDT |
| 2021-09-24 |
240.0950 USDT |
433,721.2011 EGLD |
248.7600 USDT |
213.5100 USDT |
257.4400 USDT |
231.4300 USDT |
| 2021-09-23 |
234.4250 USDT |
422,364.7897 EGLD |
220.0700 USDT |
216.2200 USDT |
258.7600 USDT |
248.7800 USDT |
| 2021-09-22 |
217.0500 USDT |
573,514.3595 EGLD |
213.9600 USDT |
184.0100 USDT |
224.7300 USDT |
220.1400 USDT |
| 2021-09-21 |
204.7700 USDT |
502,010.2697 EGLD |
195.3800 USDT |
171.2000 USDT |
227.8400 USDT |
214.1600 USDT |
| 2021-09-20 |
215.1250 USDT |
579,243.4587 EGLD |
234.8800 USDT |
181.0700 USDT |
235.4300 USDT |
195.3700 USDT |
| 2021-09-19 |
238.4100 USDT |
143,250.4814 EGLD |
241.9600 USDT |
229.4200 USDT |
249.3900 USDT |
234.8600 USDT |
| 2021-09-18 |
244.3800 USDT |
210,283.8120 EGLD |
247.0900 USDT |
236.0300 USDT |
253.5000 USDT |
241.6700 USDT |
| 2021-09-17 |
251.9300 USDT |
236,476.0378 EGLD |
256.7600 USDT |
245.5600 USDT |
277.8400 USDT |
247.1000 USDT |
| 2021-09-16 |
263.4000 USDT |
284,600.3912 EGLD |
269.8500 USDT |
244.8300 USDT |
272.2000 USDT |
256.9500 USDT |
| 2021-09-15 |
282.4750 USDT |
296,105.5654 EGLD |
295.2700 USDT |
262.7900 USDT |
295.3200 USDT |
269.6800 USDT |
| 2021-09-14 |
279.3300 USDT |
409,073.9918 EGLD |
263.4700 USDT |
253.9700 USDT |
302.1800 USDT |
295.1900 USDT |
| 2021-09-13 |
275.1850 USDT |
744,711.9455 EGLD |
286.7700 USDT |
249.5200 USDT |
295.6200 USDT |
263.6000 USDT |