Identifier on OKEx: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
258.0700 USDT |
507,317.5583 EGLD |
229.3600 USDT |
223.4200 USDT |
293.7600 USDT |
286.7800 USDT |
| 2021-09-11 |
219.2450 USDT |
565,816.1930 EGLD |
209.2100 USDT |
205.3200 USDT |
248.7900 USDT |
229.2800 USDT |
| 2021-09-10 |
213.1050 USDT |
427,028.4351 EGLD |
216.8700 USDT |
195.3500 USDT |
224.3700 USDT |
209.3400 USDT |
| 2021-09-09 |
185.6900 USDT |
560,359.6706 EGLD |
154.4700 USDT |
153.2900 USDT |
218.0400 USDT |
216.9100 USDT |
| 2021-09-08 |
152.6200 USDT |
313,228.1050 EGLD |
150.8300 USDT |
137.7500 USDT |
165.0000 USDT |
154.4100 USDT |
| 2021-09-07 |
164.5150 USDT |
229,944.9037 EGLD |
178.1600 USDT |
134.1400 USDT |
181.9800 USDT |
150.8700 USDT |
| 2021-09-06 |
175.2650 USDT |
166,528.6358 EGLD |
172.4600 USDT |
171.4100 USDT |
186.7700 USDT |
178.0700 USDT |
| 2021-09-05 |
174.2000 USDT |
90,739.0826 EGLD |
175.9800 USDT |
167.9600 USDT |
176.4600 USDT |
172.4200 USDT |
| 2021-09-04 |
175.9250 USDT |
94,944.9736 EGLD |
175.8100 USDT |
171.9300 USDT |
179.5100 USDT |
176.0400 USDT |
| 2021-09-03 |
174.3850 USDT |
130,236.9607 EGLD |
172.9700 USDT |
167.4300 USDT |
179.0600 USDT |
175.8000 USDT |
| 2021-09-02 |
175.7050 USDT |
157,310.2391 EGLD |
178.3300 USDT |
171.4500 USDT |
180.9900 USDT |
173.0800 USDT |
| 2021-09-01 |
168.8750 USDT |
332,425.1411 EGLD |
159.3800 USDT |
156.8100 USDT |
185.7300 USDT |
178.3700 USDT |
| 2021-08-31 |
162.4550 USDT |
336,357.2523 EGLD |
165.4300 USDT |
153.5200 USDT |
169.5200 USDT |
159.4800 USDT |
| 2021-08-30 |
151.9800 USDT |
322,472.2964 EGLD |
138.6400 USDT |
137.6200 USDT |
168.1500 USDT |
165.3200 USDT |
| 2021-08-29 |
139.5900 USDT |
89,596.9176 EGLD |
140.6300 USDT |
135.1400 USDT |
143.7900 USDT |
138.5500 USDT |
| 2021-08-28 |
139.7200 USDT |
129,463.4635 EGLD |
138.8000 USDT |
136.8200 USDT |
144.0300 USDT |
140.6400 USDT |
| 2021-08-27 |
137.7850 USDT |
166,441.3431 EGLD |
136.9000 USDT |
128.4100 USDT |
139.8700 USDT |
138.6700 USDT |
| 2021-08-26 |
138.2800 USDT |
170,453.0868 EGLD |
139.6300 USDT |
132.9500 USDT |
144.2400 USDT |
136.9300 USDT |
| 2021-08-25 |
140.2050 USDT |
174,002.3320 EGLD |
140.6200 USDT |
131.6500 USDT |
141.5800 USDT |
139.7900 USDT |
| 2021-08-24 |
144.3150 USDT |
122,472.5284 EGLD |
148.1600 USDT |
138.7900 USDT |
152.4900 USDT |
140.4700 USDT |
| 2021-08-23 |
147.9700 USDT |
157,728.9643 EGLD |
148.0200 USDT |
141.1200 USDT |
154.7600 USDT |
147.9200 USDT |
| 2021-08-22 |
149.9100 USDT |
138,946.6464 EGLD |
151.8200 USDT |
146.4100 USDT |
153.7400 USDT |
148.0000 USDT |
| 2021-08-21 |
154.5900 USDT |
134,345.9791 EGLD |
157.2700 USDT |
148.1500 USDT |
158.8300 USDT |
151.9100 USDT |
| 2021-08-20 |
149.8300 USDT |
263,323.1252 EGLD |
142.4200 USDT |
140.1800 USDT |
159.8200 USDT |
157.2400 USDT |
| 2021-08-19 |
145.9150 USDT |
259,024.2566 EGLD |
149.6200 USDT |
137.6000 USDT |
153.2600 USDT |
142.2100 USDT |
| 2021-08-18 |
151.3200 USDT |
360,417.3624 EGLD |
152.9900 USDT |
128.1300 USDT |
153.8300 USDT |
149.6500 USDT |
| 2021-08-17 |
144.9550 USDT |
321,762.0757 EGLD |
136.8500 USDT |
132.2100 USDT |
159.6000 USDT |
153.0600 USDT |
| 2021-08-16 |
135.2150 USDT |
149,245.7355 EGLD |
133.6300 USDT |
131.7800 USDT |
142.2700 USDT |
136.8000 USDT |
| 2021-08-15 |
136.4450 USDT |
111,107.3512 EGLD |
139.2400 USDT |
131.4500 USDT |
139.9600 USDT |
133.6500 USDT |
| 2021-08-14 |
136.2900 USDT |
137,930.4303 EGLD |
133.2900 USDT |
131.9700 USDT |
141.3900 USDT |
139.2900 USDT |
| 2021-08-13 |
129.5950 USDT |
304,227.5981 EGLD |
125.8600 USDT |
123.6000 USDT |
139.9400 USDT |
133.3300 USDT |
| 2021-08-12 |
133.2200 USDT |
225,633.9933 EGLD |
140.6600 USDT |
124.1100 USDT |
142.7400 USDT |
125.7800 USDT |
| 2021-08-11 |
140.0550 USDT |
126,504.0347 EGLD |
139.4600 USDT |
135.6000 USDT |
143.4700 USDT |
140.6500 USDT |
| 2021-08-10 |
136.5350 USDT |
154,544.4850 EGLD |
133.7800 USDT |
129.7700 USDT |
142.8100 USDT |
139.2900 USDT |
| 2021-08-09 |
129.6000 USDT |
247,255.7057 EGLD |
125.4700 USDT |
118.5400 USDT |
134.5900 USDT |
133.7300 USDT |
| 2021-08-08 |
120.8050 USDT |
161,663.7049 EGLD |
116.2300 USDT |
114.0500 USDT |
126.7300 USDT |
125.3800 USDT |
| 2021-08-07 |
117.9450 USDT |
145,650.1786 EGLD |
119.6800 USDT |
114.3300 USDT |
120.8700 USDT |
116.2100 USDT |
| 2021-08-06 |
112.6800 USDT |
387,521.3419 EGLD |
105.6300 USDT |
105.6200 USDT |
120.0800 USDT |
119.7300 USDT |
| 2021-08-05 |
103.8300 USDT |
217,673.3351 EGLD |
102.1500 USDT |
99.8600 USDT |
110.0300 USDT |
105.5100 USDT |
| 2021-08-04 |
100.1000 USDT |
147,466.6745 EGLD |
98.0300 USDT |
95.8100 USDT |
103.0700 USDT |
102.1700 USDT |
| 2021-08-03 |
96.2150 USDT |
416,700.9639 EGLD |
94.3900 USDT |
93.6800 USDT |
104.8900 USDT |
98.0400 USDT |
| 2021-08-02 |
91.5650 USDT |
216,635.3937 EGLD |
88.8800 USDT |
85.7300 USDT |
94.7800 USDT |
94.2500 USDT |
| 2021-08-01 |
87.6650 USDT |
190,936.7707 EGLD |
86.4400 USDT |
85.2400 USDT |
89.6000 USDT |
88.8900 USDT |
| 2021-07-31 |
85.2650 USDT |
161,034.8944 EGLD |
84.0600 USDT |
83.7600 USDT |
89.8200 USDT |
86.4700 USDT |
| 2021-07-30 |
84.7200 USDT |
132,289.6983 EGLD |
85.3400 USDT |
81.5500 USDT |
86.7900 USDT |
84.1000 USDT |
| 2021-07-29 |
85.2750 USDT |
107,379.2748 EGLD |
85.2300 USDT |
83.1100 USDT |
86.9000 USDT |
85.3200 USDT |
| 2021-07-28 |
85.0150 USDT |
163,554.4637 EGLD |
84.8300 USDT |
82.5700 USDT |
87.7500 USDT |
85.2000 USDT |
| 2021-07-27 |
86.7100 USDT |
206,757.2775 EGLD |
88.5700 USDT |
80.8400 USDT |
91.3000 USDT |
84.8500 USDT |
| 2021-07-26 |
85.7000 USDT |
256,269.2019 EGLD |
82.8300 USDT |
81.6700 USDT |
93.0600 USDT |
88.5700 USDT |
| 2021-07-25 |
84.5850 USDT |
157,626.1698 EGLD |
86.3000 USDT |
81.1600 USDT |
88.2200 USDT |
82.8700 USDT |