Identifier on OKEx: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
102.2850 USDT |
178,287.0206 EGLD |
106.2800 USDT |
92.7200 USDT |
108.1000 USDT |
98.2900 USDT |
| 2021-06-03 |
106.9550 USDT |
126,931.1122 EGLD |
107.5600 USDT |
101.7700 USDT |
110.9000 USDT |
106.3500 USDT |
| 2021-06-02 |
104.2600 USDT |
125,333.1835 EGLD |
101.1800 USDT |
98.5000 USDT |
108.6100 USDT |
107.3400 USDT |
| 2021-06-01 |
101.7300 USDT |
184,602.3586 EGLD |
102.3600 USDT |
98.8500 USDT |
105.2400 USDT |
101.1000 USDT |
| 2021-05-31 |
98.0250 USDT |
145,774.3668 EGLD |
93.7300 USDT |
90.1000 USDT |
102.8000 USDT |
102.3200 USDT |
| 2021-05-30 |
92.4150 USDT |
162,436.6810 EGLD |
91.1200 USDT |
86.0400 USDT |
99.1500 USDT |
93.7100 USDT |
| 2021-05-29 |
97.1100 USDT |
187,718.5786 EGLD |
103.1200 USDT |
89.6000 USDT |
103.8800 USDT |
91.1000 USDT |
| 2021-05-28 |
108.6850 USDT |
227,560.6399 EGLD |
114.2100 USDT |
95.6800 USDT |
117.9300 USDT |
103.1600 USDT |
| 2021-05-27 |
114.9550 USDT |
207,049.3872 EGLD |
115.7800 USDT |
106.7900 USDT |
121.4800 USDT |
114.1300 USDT |
| 2021-05-26 |
110.3650 USDT |
244,696.0752 EGLD |
104.8300 USDT |
96.2000 USDT |
119.5400 USDT |
115.9000 USDT |
| 2021-05-25 |
100.7850 USDT |
261,836.4494 EGLD |
96.7400 USDT |
93.1300 USDT |
109.0300 USDT |
104.8300 USDT |
| 2021-05-24 |
85.1500 USDT |
388,520.9625 EGLD |
73.7100 USDT |
65.9600 USDT |
97.8800 USDT |
96.5900 USDT |
| 2021-05-23 |
84.9250 USDT |
329,172.7092 EGLD |
95.9500 USDT |
71.4900 USDT |
96.2400 USDT |
73.9000 USDT |
| 2021-05-22 |
95.1100 USDT |
373,296.4617 EGLD |
94.2900 USDT |
85.4000 USDT |
99.2300 USDT |
95.9300 USDT |
| 2021-05-21 |
106.2000 USDT |
331,734.1291 EGLD |
118.1100 USDT |
93.0900 USDT |
118.6300 USDT |
94.2900 USDT |
| 2021-05-20 |
111.1500 USDT |
533,581.4299 EGLD |
104.2900 USDT |
90.2500 USDT |
122.9000 USDT |
118.0100 USDT |
| 2021-05-19 |
122.9250 USDT |
592,171.3938 EGLD |
141.5100 USDT |
75.0000 USDT |
148.1200 USDT |
104.3400 USDT |
| 2021-05-18 |
140.7050 USDT |
215,738.2740 EGLD |
139.3300 USDT |
135.0400 USDT |
150.0400 USDT |
142.0800 USDT |
| 2021-05-17 |
150.1450 USDT |
319,057.1734 EGLD |
160.8200 USDT |
135.0000 USDT |
162.7000 USDT |
139.4700 USDT |
| 2021-05-16 |
163.0450 USDT |
156,632.7715 EGLD |
165.0200 USDT |
155.2100 USDT |
169.3200 USDT |
161.0700 USDT |
| 2021-05-15 |
168.2800 USDT |
205,574.7259 EGLD |
171.6100 USDT |
157.1800 USDT |
171.9600 USDT |
164.9500 USDT |
| 2021-05-14 |
168.1500 USDT |
224,422.2213 EGLD |
164.7200 USDT |
154.4300 USDT |
172.4700 USDT |
171.5800 USDT |
| 2021-05-13 |
171.8550 USDT |
290,960.5842 EGLD |
179.0000 USDT |
159.3100 USDT |
180.1000 USDT |
164.7100 USDT |
| 2021-05-12 |
178.2300 USDT |
104,473.4525 EGLD |
177.8500 USDT |
176.2400 USDT |
186.3300 USDT |
178.6100 USDT |
| 2021-05-11 |
181.4250 USDT |
193,193.4113 EGLD |
184.9900 USDT |
163.1800 USDT |
186.0000 USDT |
177.8600 USDT |
| 2021-05-10 |
186.1950 USDT |
100,592.2303 EGLD |
187.3400 USDT |
180.8600 USDT |
191.5900 USDT |
185.0500 USDT |
| 2021-05-09 |
187.4150 USDT |
116,282.0656 EGLD |
187.4400 USDT |
179.8100 USDT |
189.7300 USDT |
187.3900 USDT |
| 2021-05-08 |
190.5800 USDT |
93,351.8242 EGLD |
193.7400 USDT |
187.1100 USDT |
198.0300 USDT |
187.4200 USDT |
| 2021-05-07 |
195.1900 USDT |
154,579.8775 EGLD |
196.7500 USDT |
186.6600 USDT |
197.6800 USDT |
193.6300 USDT |
| 2021-05-06 |
194.7350 USDT |
195,079.2054 EGLD |
192.5300 USDT |
187.2900 USDT |
204.9700 USDT |
196.9400 USDT |
| 2021-05-05 |
185.2750 USDT |
144,481.6098 EGLD |
177.9600 USDT |
174.5100 USDT |
194.2300 USDT |
192.5900 USDT |
| 2021-05-04 |
186.4600 USDT |
173,049.8228 EGLD |
194.8700 USDT |
176.7800 USDT |
195.5100 USDT |
178.0500 USDT |
| 2021-05-03 |
186.1450 USDT |
134,575.1914 EGLD |
177.4500 USDT |
176.8100 USDT |
196.5000 USDT |
194.8400 USDT |
| 2021-05-02 |
178.2600 USDT |
94,884.8412 EGLD |
179.4700 USDT |
173.4700 USDT |
183.8500 USDT |
177.0500 USDT |
| 2021-05-01 |
179.7400 USDT |
104,158.1318 EGLD |
179.9200 USDT |
177.5100 USDT |
185.9000 USDT |
179.5600 USDT |
| 2021-04-30 |
178.7150 USDT |
126,702.4476 EGLD |
177.3200 USDT |
169.5600 USDT |
181.2000 USDT |
180.1100 USDT |
| 2021-04-29 |
175.9850 USDT |
119,809.3719 EGLD |
174.7000 USDT |
173.0800 USDT |
182.5600 USDT |
177.2700 USDT |
| 2021-04-28 |
179.0500 USDT |
168,051.4655 EGLD |
183.2600 USDT |
171.9300 USDT |
187.8200 USDT |
174.8400 USDT |
| 2021-04-27 |
175.2750 USDT |
180,203.3020 EGLD |
167.6100 USDT |
160.3400 USDT |
185.0200 USDT |
182.9400 USDT |
| 2021-04-26 |
161.9500 USDT |
188,575.7321 EGLD |
156.3800 USDT |
138.4600 USDT |
171.3900 USDT |
167.5200 USDT |
| 2021-04-25 |
153.3900 USDT |
201,796.5401 EGLD |
150.5400 USDT |
146.5500 USDT |
157.0400 USDT |
156.2400 USDT |
| 2021-04-24 |
155.9500 USDT |
224,401.9182 EGLD |
161.2000 USDT |
144.5800 USDT |
164.3300 USDT |
150.7000 USDT |
| 2021-04-23 |
169.6800 USDT |
453,017.0989 EGLD |
178.6400 USDT |
139.6000 USDT |
180.0500 USDT |
160.7200 USDT |
| 2021-04-22 |
183.1250 USDT |
266,644.5045 EGLD |
187.9700 USDT |
175.1900 USDT |
195.8600 USDT |
178.2800 USDT |
| 2021-04-21 |
178.9150 USDT |
277,124.4098 EGLD |
170.1800 USDT |
168.0600 USDT |
189.4200 USDT |
187.6500 USDT |
| 2021-04-20 |
169.7550 USDT |
418,521.0861 EGLD |
169.5100 USDT |
153.6200 USDT |
177.8500 USDT |
170.0000 USDT |
| 2021-04-19 |
176.9200 USDT |
282,839.1948 EGLD |
184.2500 USDT |
168.4500 USDT |
195.0500 USDT |
169.5900 USDT |
| 2021-04-18 |
198.4850 USDT |
519,495.5075 EGLD |
212.9000 USDT |
126.1500 USDT |
217.4300 USDT |
184.0700 USDT |
| 2021-04-17 |
213.1550 USDT |
165,809.1803 EGLD |
213.2600 USDT |
208.0000 USDT |
219.5500 USDT |
213.0500 USDT |
| 2021-04-16 |
219.6100 USDT |
209,625.1356 EGLD |
226.3000 USDT |
203.0600 USDT |
230.2700 USDT |
212.9200 USDT |