Identifier on OKEx: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
228.3450 USDT |
268,333.4452 EGLD |
230.3600 USDT |
217.8500 USDT |
236.0000 USDT |
226.3300 USDT |
| 2021-04-14 |
222.7550 USDT |
273,465.8056 EGLD |
215.5600 USDT |
210.0900 USDT |
238.1600 USDT |
229.9500 USDT |
| 2021-04-13 |
219.1450 USDT |
285,536.8599 EGLD |
222.5800 USDT |
209.0500 USDT |
229.1500 USDT |
215.7100 USDT |
| 2021-04-12 |
224.7400 USDT |
384,648.3688 EGLD |
227.0600 USDT |
216.6100 USDT |
245.7700 USDT |
222.4200 USDT |
| 2021-04-11 |
217.6000 USDT |
537,484.4956 EGLD |
208.3900 USDT |
201.9700 USDT |
243.1000 USDT |
226.8100 USDT |
| 2021-04-10 |
196.8500 USDT |
374,753.0368 EGLD |
185.2300 USDT |
181.2100 USDT |
214.3000 USDT |
208.4700 USDT |
| 2021-04-09 |
182.1600 USDT |
171,801.4251 EGLD |
179.5600 USDT |
177.9500 USDT |
192.8100 USDT |
184.7600 USDT |
| 2021-04-08 |
175.4650 USDT |
202,197.6551 EGLD |
171.3700 USDT |
169.5900 USDT |
184.2500 USDT |
179.5600 USDT |
| 2021-04-07 |
175.1000 USDT |
471,143.6201 EGLD |
178.6800 USDT |
166.7200 USDT |
195.3000 USDT |
171.5200 USDT |
| 2021-04-06 |
173.9350 USDT |
354,886.1254 EGLD |
169.0700 USDT |
162.4500 USDT |
186.2300 USDT |
178.8000 USDT |
| 2021-04-05 |
165.9200 USDT |
191,871.6760 EGLD |
163.2200 USDT |
159.1700 USDT |
170.5600 USDT |
168.6200 USDT |
| 2021-04-04 |
166.9650 USDT |
318,236.1829 EGLD |
170.7900 USDT |
155.1700 USDT |
171.8900 USDT |
163.1400 USDT |
| 2021-04-03 |
169.9300 USDT |
403,957.0592 EGLD |
169.1500 USDT |
164.8000 USDT |
186.4800 USDT |
170.7100 USDT |
| 2021-04-02 |
157.3950 USDT |
344,966.9493 EGLD |
145.5700 USDT |
142.7700 USDT |
169.6400 USDT |
169.2200 USDT |
| 2021-04-01 |
142.6300 USDT |
144,759.9961 EGLD |
139.7200 USDT |
137.8900 USDT |
147.5600 USDT |
145.5400 USDT |
| 2021-03-31 |
142.0500 USDT |
134,387.9682 EGLD |
144.3200 USDT |
131.4600 USDT |
144.9700 USDT |
139.7800 USDT |
| 2021-03-30 |
143.9450 USDT |
133,608.9120 EGLD |
143.7400 USDT |
141.2800 USDT |
146.1400 USDT |
144.1500 USDT |
| 2021-03-29 |
143.8100 USDT |
154,752.2366 EGLD |
143.8800 USDT |
138.2600 USDT |
148.8700 USDT |
143.7400 USDT |
| 2021-03-28 |
147.9900 USDT |
184,765.0812 EGLD |
152.2100 USDT |
140.6200 USDT |
153.1200 USDT |
143.7700 USDT |
| 2021-03-27 |
147.9700 USDT |
293,577.0227 EGLD |
143.8400 USDT |
137.1000 USDT |
153.4100 USDT |
152.1000 USDT |
| 2021-03-26 |
132.3100 USDT |
259,300.3325 EGLD |
120.7300 USDT |
119.0300 USDT |
143.8900 USDT |
143.8900 USDT |
| 2021-03-25 |
127.5750 USDT |
223,197.0303 EGLD |
134.5000 USDT |
115.7600 USDT |
134.8500 USDT |
120.6500 USDT |
| 2021-03-24 |
134.0850 USDT |
127,122.9679 EGLD |
133.8100 USDT |
129.0400 USDT |
135.9200 USDT |
134.3600 USDT |
| 2021-03-23 |
139.4850 USDT |
211,205.8000 EGLD |
145.2700 USDT |
128.8000 USDT |
146.0000 USDT |
133.7000 USDT |
| 2021-03-22 |
140.5650 USDT |
145,638.2596 EGLD |
135.9400 USDT |
134.9200 USDT |
145.6600 USDT |
145.1900 USDT |
| 2021-03-21 |
139.6600 USDT |
177,705.3495 EGLD |
143.4000 USDT |
132.1500 USDT |
148.6700 USDT |
135.9200 USDT |
| 2021-03-20 |
138.5850 USDT |
144,089.7231 EGLD |
133.7300 USDT |
132.9700 USDT |
145.0600 USDT |
143.4400 USDT |
| 2021-03-19 |
134.0150 USDT |
109,738.3061 EGLD |
134.4300 USDT |
129.7600 USDT |
135.2200 USDT |
133.6000 USDT |
| 2021-03-18 |
132.7050 USDT |
146,550.7560 EGLD |
130.9100 USDT |
130.7200 USDT |
137.9500 USDT |
134.5000 USDT |
| 2021-03-17 |
132.0200 USDT |
114,775.6943 EGLD |
133.0450 USDT |
127.3550 USDT |
133.2100 USDT |
130.9950 USDT |
| 2021-03-16 |
134.5705 USDT |
159,226.7371 EGLD |
136.3370 USDT |
126.3200 USDT |
136.6940 USDT |
132.8040 USDT |
| 2021-03-15 |
135.5180 USDT |
216,055.5095 EGLD |
134.7210 USDT |
124.6050 USDT |
138.3420 USDT |
136.3150 USDT |
| 2021-03-14 |
138.4720 USDT |
180,162.3725 EGLD |
142.5000 USDT |
126.2730 USDT |
146.0580 USDT |
134.4440 USDT |
| 2021-03-13 |
142.9190 USDT |
142,128.6481 EGLD |
143.4160 USDT |
136.1580 USDT |
146.7380 USDT |
142.4220 USDT |
| 2021-03-12 |
149.0830 USDT |
174,063.8772 EGLD |
154.7410 USDT |
137.4630 USDT |
156.0860 USDT |
143.4250 USDT |
| 2021-03-11 |
156.5350 USDT |
201,584.4480 EGLD |
158.7960 USDT |
145.7840 USDT |
159.2210 USDT |
154.2740 USDT |
| 2021-03-10 |
155.7525 USDT |
332,580.7853 EGLD |
152.7580 USDT |
146.8400 USDT |
165.0990 USDT |
158.7470 USDT |
| 2021-03-09 |
149.1170 USDT |
222,348.4794 EGLD |
145.3170 USDT |
143.6410 USDT |
153.4100 USDT |
152.9170 USDT |
| 2021-03-08 |
144.2875 USDT |
161,177.9335 EGLD |
143.3240 USDT |
140.5810 USDT |
147.3910 USDT |
145.2510 USDT |
| 2021-03-07 |
139.8175 USDT |
204,794.0531 EGLD |
136.3720 USDT |
135.1100 USDT |
151.7910 USDT |
143.2630 USDT |
| 2021-03-06 |
140.5785 USDT |
230,812.5738 EGLD |
144.7070 USDT |
132.7730 USDT |
145.8420 USDT |
136.4500 USDT |
| 2021-03-05 |
148.3310 USDT |
474,474.3625 EGLD |
151.7510 USDT |
139.5030 USDT |
159.7440 USDT |
144.9110 USDT |
| 2021-03-04 |
145.1200 USDT |
409,458.1324 EGLD |
138.4450 USDT |
135.3410 USDT |
156.8510 USDT |
151.7950 USDT |
| 2021-03-03 |
137.7690 USDT |
275,212.6051 EGLD |
137.1830 USDT |
127.3940 USDT |
141.1380 USDT |
138.3550 USDT |
| 2021-03-02 |
138.3735 USDT |
276,241.6837 EGLD |
139.7500 USDT |
133.3590 USDT |
144.7040 USDT |
136.9970 USDT |
| 2021-03-01 |
130.8265 USDT |
320,426.4545 EGLD |
121.9510 USDT |
120.6150 USDT |
143.6490 USDT |
139.7020 USDT |
| 2021-02-28 |
129.5430 USDT |
388,255.6959 EGLD |
137.0130 USDT |
120.6150 USDT |
147.6700 USDT |
122.0730 USDT |
| 2021-02-27 |
130.0795 USDT |
685,857.8766 EGLD |
123.0830 USDT |
115.6900 USDT |
151.9500 USDT |
137.0760 USDT |
| 2021-02-26 |
125.0995 USDT |
528,763.0184 EGLD |
127.0870 USDT |
104.0620 USDT |
128.8250 USDT |
123.1120 USDT |
| 2021-02-25 |
122.8545 USDT |
291,253.9770 EGLD |
118.7520 USDT |
108.2780 USDT |
128.8250 USDT |
126.9570 USDT |