Identifier on OKEx: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
114.7625 USDT |
433,861.6909 EGLD |
110.8680 USDT |
100.8460 USDT |
130.5740 USDT |
118.6570 USDT |
| 2021-02-23 |
118.2875 USDT |
755,718.3262 EGLD |
126.0700 USDT |
88.5770 USDT |
130.5670 USDT |
110.5050 USDT |
| 2021-02-22 |
133.5780 USDT |
504,001.3803 EGLD |
141.0800 USDT |
103.1460 USDT |
153.8350 USDT |
126.0760 USDT |
| 2021-02-21 |
140.9210 USDT |
265,164.4536 EGLD |
140.7750 USDT |
132.8150 USDT |
145.7100 USDT |
141.0670 USDT |
| 2021-02-20 |
141.9460 USDT |
402,734.5326 EGLD |
143.2120 USDT |
132.8150 USDT |
154.9480 USDT |
140.6800 USDT |
| 2021-02-19 |
151.5155 USDT |
362,777.5752 EGLD |
159.8070 USDT |
136.0000 USDT |
161.7450 USDT |
143.2240 USDT |
| 2021-02-18 |
146.8355 USDT |
874,199.2959 EGLD |
134.4260 USDT |
133.7050 USDT |
166.3520 USDT |
159.2450 USDT |
| 2021-02-17 |
136.5320 USDT |
435,089.1867 EGLD |
138.6130 USDT |
124.0000 USDT |
157.4710 USDT |
134.4510 USDT |
| 2021-02-16 |
139.8595 USDT |
801,957.3213 EGLD |
141.3340 USDT |
131.1690 USDT |
169.1600 USDT |
138.3850 USDT |
| 2021-02-15 |
147.0600 USDT |
992,220.1391 EGLD |
152.7370 USDT |
100.0000 USDT |
169.1600 USDT |
141.3830 USDT |
| 2021-02-14 |
159.6630 USDT |
330,300.7187 EGLD |
166.9120 USDT |
150.0440 USDT |
168.7920 USDT |
152.4140 USDT |
| 2021-02-13 |
165.6885 USDT |
360,271.0377 EGLD |
164.5300 USDT |
159.5590 USDT |
178.5110 USDT |
166.8470 USDT |
| 2021-02-12 |
170.9200 USDT |
744,889.6888 EGLD |
177.3030 USDT |
147.0260 USDT |
178.5110 USDT |
164.5370 USDT |
| 2021-02-11 |
174.9315 USDT |
429,402.0655 EGLD |
172.4950 USDT |
147.0260 USDT |
187.7150 USDT |
177.3680 USDT |
| 2021-02-10 |
184.0670 USDT |
862,747.0943 EGLD |
195.8960 USDT |
162.0000 USDT |
214.7320 USDT |
172.2380 USDT |
| 2021-02-09 |
185.8170 USDT |
1,088,292.3540 EGLD |
175.7410 USDT |
163.2340 USDT |
216.7860 USDT |
195.8930 USDT |
| 2021-02-08 |
152.1515 USDT |
1,694,331.3890 EGLD |
127.8170 USDT |
118.5040 USDT |
196.8780 USDT |
176.4860 USDT |
| 2021-02-07 |
111.9855 USDT |
1,069,249.2440 EGLD |
94.9580 USDT |
92.6780 USDT |
142.9480 USDT |
129.0130 USDT |
| 2021-02-06 |
90.1725 USDT |
563,250.7668 EGLD |
85.3920 USDT |
83.6910 USDT |
99.8000 USDT |
94.9530 USDT |
| 2021-02-05 |
79.2535 USDT |
506,023.6411 EGLD |
73.2350 USDT |
72.5110 USDT |
89.8870 USDT |
85.2720 USDT |
| 2021-02-04 |
70.7135 USDT |
434,225.7104 EGLD |
68.4290 USDT |
64.4580 USDT |
78.8540 USDT |
72.9980 USDT |
| 2021-02-03 |
67.0965 USDT |
297,137.8735 EGLD |
65.7600 USDT |
63.5680 USDT |
68.9410 USDT |
68.4330 USDT |
| 2021-02-02 |
64.9050 USDT |
459,492.8351 EGLD |
64.0590 USDT |
62.9010 USDT |
71.1970 USDT |
65.7510 USDT |
| 2021-02-01 |
64.0355 USDT |
524,204.3952 EGLD |
64.0680 USDT |
58.2760 USDT |
71.1970 USDT |
64.0030 USDT |
| 2021-01-31 |
67.4755 USDT |
544,779.4248 EGLD |
70.8500 USDT |
59.4550 USDT |
71.0730 USDT |
64.1010 USDT |
| 2021-01-30 |
64.8790 USDT |
780,620.9373 EGLD |
58.9350 USDT |
58.5280 USDT |
74.2750 USDT |
70.8230 USDT |
| 2021-01-29 |
58.7355 USDT |
548,756.1777 EGLD |
58.6910 USDT |
56.0670 USDT |
61.9740 USDT |
58.7800 USDT |
| 2021-01-28 |
53.2030 USDT |
856,098.9091 EGLD |
47.6980 USDT |
46.7100 USDT |
61.3520 USDT |
58.7080 USDT |
| 2021-01-27 |
47.6290 USDT |
409,611.3320 EGLD |
47.5660 USDT |
45.7510 USDT |
54.5650 USDT |
47.6920 USDT |
| 2021-01-26 |
49.4195 USDT |
742,591.6904 EGLD |
51.2660 USDT |
46.5980 USDT |
53.9990 USDT |
47.5730 USDT |
| 2021-01-25 |
44.4445 USDT |
987,940.8934 EGLD |
37.6240 USDT |
37.4980 USDT |
53.9990 USDT |
51.2650 USDT |
| 2021-01-24 |
37.3470 USDT |
191,685.0372 EGLD |
37.0720 USDT |
36.7950 USDT |
38.4700 USDT |
37.6220 USDT |
| 2021-01-23 |
37.5255 USDT |
263,417.6555 EGLD |
37.9540 USDT |
36.6180 USDT |
38.2460 USDT |
37.0970 USDT |
| 2021-01-22 |
37.3645 USDT |
417,325.2427 EGLD |
36.7670 USDT |
35.1110 USDT |
38.2370 USDT |
37.9620 USDT |
| 2021-01-21 |
37.6085 USDT |
467,786.1450 EGLD |
38.4340 USDT |
36.5000 USDT |
39.9470 USDT |
36.7830 USDT |
| 2021-01-20 |
38.5985 USDT |
501,301.5308 EGLD |
38.7710 USDT |
36.0800 USDT |
40.0010 USDT |
38.4260 USDT |
| 2021-01-19 |
39.1440 USDT |
240,481.0055 EGLD |
39.4630 USDT |
37.3350 USDT |
39.9850 USDT |
38.8250 USDT |
| 2021-01-18 |
38.8355 USDT |
407,406.3388 EGLD |
38.2150 USDT |
37.1780 USDT |
40.7980 USDT |
39.4560 USDT |
| 2021-01-17 |
38.4215 USDT |
305,123.4599 EGLD |
38.6200 USDT |
35.6890 USDT |
38.7260 USDT |
38.2230 USDT |
| 2021-01-16 |
37.5795 USDT |
366,184.1675 EGLD |
36.5410 USDT |
35.0940 USDT |
38.7360 USDT |
38.6180 USDT |
| 2021-01-15 |
37.4830 USDT |
482,512.6275 EGLD |
38.4060 USDT |
36.0870 USDT |
39.1430 USDT |
36.5600 USDT |
| 2021-01-14 |
35.4925 USDT |
456,360.5961 EGLD |
32.5940 USDT |
32.5940 USDT |
38.8180 USDT |
38.3910 USDT |
| 2021-01-13 |
32.3925 USDT |
413,321.1028 EGLD |
32.1220 USDT |
30.5440 USDT |
34.0280 USDT |
32.6630 USDT |
| 2021-01-12 |
30.5795 USDT |
629,080.0999 EGLD |
29.0340 USDT |
27.0150 USDT |
34.8920 USDT |
32.1250 USDT |
| 2021-01-11 |
32.8645 USDT |
766,383.1968 EGLD |
36.6020 USDT |
27.0150 USDT |
37.1670 USDT |
29.1270 USDT |
| 2021-01-10 |
37.1785 USDT |
488,076.4757 EGLD |
37.7700 USDT |
34.0110 USDT |
39.2430 USDT |
36.5870 USDT |
| 2021-01-09 |
38.1525 USDT |
448,960.1324 EGLD |
38.5370 USDT |
35.6260 USDT |
38.7710 USDT |
37.7680 USDT |
| 2021-01-08 |
40.1570 USDT |
715,759.4922 EGLD |
41.7910 USDT |
31.9650 USDT |
41.9250 USDT |
38.5230 USDT |
| 2021-01-07 |
39.7215 USDT |
708,301.4643 EGLD |
37.6620 USDT |
37.5230 USDT |
41.8680 USDT |
41.7810 USDT |
| 2021-01-06 |
36.0910 USDT |
643,926.0600 EGLD |
34.5320 USDT |
32.2840 USDT |
37.7800 USDT |
37.6500 USDT |