Identifier on OKEx: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
31.6455 USDT |
865,591.6424 EGLD |
28.8220 USDT |
28.0550 USDT |
34.8630 USDT |
34.4690 USDT |
| 2021-01-04 |
27.6735 USDT |
658,864.6272 EGLD |
28.8220 USDT |
26.0980 USDT |
32.3090 USDT |
28.7640 USDT |
| 2021-01-03 |
26.4020 USDT |
402,868.0190 EGLD |
26.5830 USDT |
25.2650 USDT |
30.1400 USDT |
26.5800 USDT |
| 2021-01-02 |
26.4930 USDT |
485,129.1475 EGLD |
26.2240 USDT |
24.8080 USDT |
27.1880 USDT |
26.2340 USDT |
| 2021-01-01 |
25.5280 USDT |
330,824.9343 EGLD |
26.7520 USDT |
24.0330 USDT |
27.2550 USDT |
26.7510 USDT |
| 2020-12-31 |
24.6490 USDT |
248,829.2090 EGLD |
24.3050 USDT |
23.5550 USDT |
27.2550 USDT |
24.3030 USDT |
| 2020-12-30 |
24.8930 USDT |
353,533.7052 EGLD |
24.9950 USDT |
23.4940 USDT |
25.2660 USDT |
24.9870 USDT |
| 2020-12-29 |
24.5025 USDT |
654,686.3414 EGLD |
24.7990 USDT |
23.4940 USDT |
26.6650 USDT |
24.8270 USDT |
| 2020-12-28 |
23.8990 USDT |
683,843.1635 EGLD |
24.1780 USDT |
21.4310 USDT |
26.6650 USDT |
24.1750 USDT |
| 2020-12-27 |
22.3505 USDT |
652,993.9668 EGLD |
23.6230 USDT |
20.9220 USDT |
24.6590 USDT |
23.5570 USDT |
| 2020-12-26 |
22.3860 USDT |
516,894.6692 EGLD |
21.1440 USDT |
20.7300 USDT |
24.2550 USDT |
21.1550 USDT |
| 2020-12-25 |
24.5240 USDT |
460,710.1720 EGLD |
23.6170 USDT |
20.7300 USDT |
25.7150 USDT |
23.6170 USDT |
| 2020-12-24 |
24.9140 USDT |
979,906.3391 EGLD |
25.4310 USDT |
20.5580 USDT |
26.1110 USDT |
25.4220 USDT |
| 2020-12-23 |
26.6460 USDT |
795,759.1717 EGLD |
24.4060 USDT |
20.5580 USDT |
29.7750 USDT |
24.4120 USDT |
| 2020-12-22 |
27.8195 USDT |
840,163.9607 EGLD |
28.8800 USDT |
23.7160 USDT |
30.0000 USDT |
28.8930 USDT |
| 2020-12-21 |
26.1140 USDT |
665,198.1529 EGLD |
26.7460 USDT |
24.9760 USDT |
30.0000 USDT |
26.7500 USDT |
| 2020-12-20 |
26.0970 USDT |
469,542.3419 EGLD |
25.4780 USDT |
24.4550 USDT |
28.0140 USDT |
25.4770 USDT |
| 2020-12-19 |
26.5570 USDT |
711,879.3032 EGLD |
26.7170 USDT |
24.4550 USDT |
27.5000 USDT |
26.7230 USDT |
| 2020-12-18 |
24.6910 USDT |
1,055,233.3424 EGLD |
26.3910 USDT |
22.5510 USDT |
27.9900 USDT |
26.4040 USDT |
| 2020-12-17 |
22.6585 USDT |
1,202,593.5389 EGLD |
22.9780 USDT |
20.1790 USDT |
27.9900 USDT |
22.9830 USDT |
| 2020-12-16 |
22.7685 USDT |
1,531,026.7719 EGLD |
22.3340 USDT |
20.1790 USDT |
25.4380 USDT |
22.3160 USDT |
| 2020-12-15 |
21.3940 USDT |
1,043,159.8865 EGLD |
23.2210 USDT |
18.8800 USDT |
25.4380 USDT |
23.2230 USDT |
| 2020-12-14 |
18.1120 USDT |
643,442.4931 EGLD |
19.5650 USDT |
16.6320 USDT |
23.4290 USDT |
19.5710 USDT |
| 2020-12-13 |
16.3705 USDT |
369,104.3699 EGLD |
16.6530 USDT |
15.9020 USDT |
20.3790 USDT |
16.6490 USDT |
| 2020-12-12 |
15.4315 USDT |
461,010.0269 EGLD |
16.0920 USDT |
14.4850 USDT |
17.1230 USDT |
16.1030 USDT |
| 2020-12-11 |
14.2590 USDT |
266,061.6212 EGLD |
14.7600 USDT |
13.1820 USDT |
16.2140 USDT |
14.7410 USDT |
| 2020-12-10 |
14.0225 USDT |
300,245.9998 EGLD |
13.7770 USDT |
13.1820 USDT |
14.8580 USDT |
13.7790 USDT |
| 2020-12-09 |
13.3870 USDT |
318,345.0208 EGLD |
14.2660 USDT |
12.3320 USDT |
14.5060 USDT |
14.2760 USDT |
| 2020-12-08 |
12.9275 USDT |
207,506.7173 EGLD |
12.4980 USDT |
12.3320 USDT |
14.5060 USDT |
12.4940 USDT |
| 2020-12-07 |
13.4795 USDT |
244,837.3622 EGLD |
13.3610 USDT |
12.3390 USDT |
14.5000 USDT |
13.3520 USDT |
| 2020-12-06 |
13.7470 USDT |
514,909.0497 EGLD |
13.6070 USDT |
12.7170 USDT |
14.5000 USDT |
13.6140 USDT |
| 2020-12-05 |
12.9230 USDT |
592,479.4188 EGLD |
13.8800 USDT |
11.7990 USDT |
14.4990 USDT |
13.8730 USDT |
| 2020-12-04 |
12.4805 USDT |
332,325.5449 EGLD |
11.9730 USDT |
11.4560 USDT |
13.9920 USDT |
11.9670 USDT |
| 2020-12-03 |
11.8390 USDT |
560,110.8666 EGLD |
12.9940 USDT |
10.6040 USDT |
14.8650 USDT |
13.0020 USDT |
| 2020-12-02 |
9.8985 USDT |
432,790.4845 EGLD |
10.6760 USDT |
8.7860 USDT |
14.8650 USDT |
10.6840 USDT |
| 2020-12-01 |
9.0715 USDT |
230,426.9954 EGLD |
9.1130 USDT |
8.6680 USDT |
11.0000 USDT |
9.1160 USDT |
| 2020-11-30 |
9.0100 USDT |
242,432.7967 EGLD |
9.0270 USDT |
8.5290 USDT |
9.5960 USDT |
9.0270 USDT |
| 2020-11-29 |
8.9090 USDT |
173,267.6617 EGLD |
8.9930 USDT |
8.5290 USDT |
9.2830 USDT |
9.0030 USDT |
| 2020-11-28 |
8.7260 USDT |
166,402.1696 EGLD |
8.8150 USDT |
8.5810 USDT |
9.1500 USDT |
8.8150 USDT |
| 2020-11-27 |
8.5805 USDT |
361,002.7817 EGLD |
8.6370 USDT |
8.2460 USDT |
9.3090 USDT |
8.6430 USDT |
| 2020-11-26 |
9.0300 USDT |
710,567.8233 EGLD |
8.5180 USDT |
7.9700 USDT |
9.5940 USDT |
8.4730 USDT |
| 2020-11-25 |
8.8365 USDT |
396,554.1022 EGLD |
9.5870 USDT |
7.9700 USDT |
9.6000 USDT |
9.5920 USDT |
| 2020-11-24 |
8.1170 USDT |
366,290.9937 EGLD |
8.0810 USDT |
7.9820 USDT |
9.6000 USDT |
8.0810 USDT |
| 2020-11-23 |
8.1080 USDT |
263,661.9286 EGLD |
8.1530 USDT |
7.9820 USDT |
8.2010 USDT |
8.1540 USDT |
| 2020-11-22 |
8.0580 USDT |
292,833.8078 EGLD |
8.0620 USDT |
7.9950 USDT |
8.2010 USDT |
8.0790 USDT |
| 2020-11-21 |
8.0845 USDT |
191,959.3966 EGLD |
8.0370 USDT |
8.0190 USDT |
8.2000 USDT |
8.0370 USDT |
| 2020-11-20 |
8.1465 USDT |
180,444.2041 EGLD |
8.1320 USDT |
8.0350 USDT |
8.2000 USDT |
8.1330 USDT |
| 2020-11-19 |
8.1320 USDT |
151,632.1868 EGLD |
8.1600 USDT |
8.0620 USDT |
8.2000 USDT |
8.1630 USDT |
| 2020-11-18 |
8.1285 USDT |
222,139.9425 EGLD |
8.1010 USDT |
8.0620 USDT |
8.2000 USDT |
8.1000 USDT |
| 2020-11-17 |
8.1755 USDT |
161,781.7314 EGLD |
8.1570 USDT |
8.0690 USDT |
8.6050 USDT |
8.1580 USDT |