Identifier on OKEx: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
32.4455 USDT |
2,858.3207 EGLD |
33.1700 USDT |
31.9700 USDT |
33.1700 USDT |
32.2100 USDT |
| 2024-07-27 |
33.2842 USDT |
7,901.5036 EGLD |
33.5800 USDT |
32.2900 USDT |
33.8700 USDT |
33.1700 USDT |
| 2024-07-26 |
33.1998 USDT |
5,733.1563 EGLD |
32.5500 USDT |
32.4000 USDT |
33.6600 USDT |
33.6000 USDT |
| 2024-07-25 |
32.3645 USDT |
14,589.1756 EGLD |
33.5300 USDT |
31.3100 USDT |
33.5700 USDT |
32.5800 USDT |
| 2024-07-24 |
34.2078 USDT |
8,216.4832 EGLD |
34.1900 USDT |
33.4300 USDT |
35.0200 USDT |
33.5300 USDT |
| 2024-07-23 |
35.0885 USDT |
12,335.4347 EGLD |
35.8200 USDT |
33.8300 USDT |
36.5500 USDT |
34.1900 USDT |
| 2024-07-22 |
37.1813 USDT |
20,585.8813 EGLD |
36.8700 USDT |
35.6100 USDT |
38.4100 USDT |
35.8400 USDT |
| 2024-07-21 |
35.8073 USDT |
15,996.8901 EGLD |
36.2900 USDT |
34.7500 USDT |
37.0100 USDT |
36.8600 USDT |
| 2024-07-20 |
36.1776 USDT |
7,230.0026 EGLD |
36.6300 USDT |
35.5600 USDT |
36.7900 USDT |
36.2800 USDT |
| 2024-07-19 |
35.8764 USDT |
17,636.3604 EGLD |
36.3200 USDT |
34.8500 USDT |
36.6700 USDT |
36.6200 USDT |
| 2024-07-18 |
37.5252 USDT |
17,123.3354 EGLD |
36.8800 USDT |
36.1600 USDT |
38.4700 USDT |
36.3200 USDT |
| 2024-07-17 |
37.0292 USDT |
16,727.2531 EGLD |
36.5000 USDT |
36.2300 USDT |
37.9100 USDT |
36.8500 USDT |
| 2024-07-16 |
35.8152 USDT |
24,610.1590 EGLD |
36.9900 USDT |
34.2600 USDT |
37.4900 USDT |
36.4900 USDT |
| 2024-07-15 |
35.7969 USDT |
18,325.6045 EGLD |
35.5700 USDT |
35.2500 USDT |
37.1400 USDT |
36.9700 USDT |
| 2024-07-14 |
35.5530 USDT |
13,852.7491 EGLD |
35.5300 USDT |
35.1800 USDT |
36.1600 USDT |
35.5300 USDT |
| 2024-07-13 |
35.6388 USDT |
9,123.0626 EGLD |
35.6500 USDT |
35.0000 USDT |
36.6700 USDT |
35.5200 USDT |
| 2024-07-12 |
35.7029 USDT |
7,234.3330 EGLD |
35.9700 USDT |
35.0600 USDT |
36.3800 USDT |
35.6400 USDT |
| 2024-07-11 |
36.2687 USDT |
14,705.0123 EGLD |
36.8700 USDT |
35.4700 USDT |
37.1200 USDT |
35.9600 USDT |
| 2024-07-10 |
36.8773 USDT |
13,800.6339 EGLD |
36.8500 USDT |
36.2500 USDT |
37.5300 USDT |
36.8700 USDT |
| 2024-07-09 |
36.4687 USDT |
27,922.9582 EGLD |
35.3100 USDT |
35.0600 USDT |
37.7000 USDT |
36.8600 USDT |
| 2024-07-08 |
33.8090 USDT |
26,708.6397 EGLD |
32.8400 USDT |
31.6400 USDT |
35.3800 USDT |
35.3300 USDT |
| 2024-07-07 |
33.8917 USDT |
12,724.9417 EGLD |
34.5300 USDT |
32.3800 USDT |
34.9100 USDT |
32.8300 USDT |
| 2024-07-06 |
33.8219 USDT |
21,064.3076 EGLD |
33.1800 USDT |
32.6800 USDT |
35.1200 USDT |
34.5900 USDT |
| 2024-07-05 |
30.6065 USDT |
73,290.0579 EGLD |
31.1400 USDT |
27.2100 USDT |
33.8000 USDT |
33.1700 USDT |
| 2024-07-04 |
30.2737 USDT |
38,176.6882 EGLD |
31.0100 USDT |
28.7900 USDT |
32.3200 USDT |
31.1500 USDT |
| 2024-07-03 |
31.3850 USDT |
27,137.6959 EGLD |
32.0500 USDT |
30.4900 USDT |
32.2800 USDT |
31.0100 USDT |
| 2024-07-02 |
32.0648 USDT |
48,042.8931 EGLD |
30.7800 USDT |
30.6700 USDT |
32.7100 USDT |
32.0600 USDT |
| 2024-07-01 |
31.0616 USDT |
46,093.9179 EGLD |
29.6800 USDT |
29.5900 USDT |
31.9800 USDT |
30.8000 USDT |
| 2024-06-30 |
28.8033 USDT |
9,718.1334 EGLD |
28.4600 USDT |
27.8900 USDT |
29.9100 USDT |
29.6700 USDT |
| 2024-06-29 |
29.1887 USDT |
10,153.9164 EGLD |
29.0800 USDT |
28.4000 USDT |
29.7200 USDT |
28.4400 USDT |
| 2024-06-28 |
29.6697 USDT |
10,535.4219 EGLD |
30.0100 USDT |
29.0500 USDT |
30.2300 USDT |
29.1000 USDT |
| 2024-06-27 |
29.7252 USDT |
16,323.9071 EGLD |
29.4800 USDT |
29.0000 USDT |
30.2700 USDT |
30.0100 USDT |
| 2024-06-26 |
29.5109 USDT |
11,470.7801 EGLD |
29.7600 USDT |
29.0300 USDT |
30.2900 USDT |
29.4500 USDT |
| 2024-06-25 |
30.0716 USDT |
27,902.4649 EGLD |
29.1200 USDT |
28.9200 USDT |
30.7200 USDT |
29.7500 USDT |
| 2024-06-24 |
28.0448 USDT |
28,010.6135 EGLD |
28.2600 USDT |
26.5000 USDT |
29.2200 USDT |
29.1200 USDT |
| 2024-06-23 |
28.5435 USDT |
6,843.5885 EGLD |
28.6600 USDT |
27.8600 USDT |
29.3100 USDT |
28.2800 USDT |
| 2024-06-22 |
28.6406 USDT |
9,028.5145 EGLD |
28.7300 USDT |
28.1200 USDT |
29.2800 USDT |
28.6600 USDT |
| 2024-06-21 |
28.9129 USDT |
11,375.1428 EGLD |
29.0900 USDT |
28.1800 USDT |
29.6400 USDT |
28.7100 USDT |
| 2024-06-20 |
29.6382 USDT |
14,086.0243 EGLD |
29.4700 USDT |
28.8000 USDT |
30.7900 USDT |
29.0700 USDT |
| 2024-06-19 |
29.8797 USDT |
9,246.2355 EGLD |
29.2100 USDT |
28.9300 USDT |
30.5600 USDT |
29.4800 USDT |
| 2024-06-18 |
28.5798 USDT |
51,954.3092 EGLD |
31.0800 USDT |
26.4600 USDT |
31.2600 USDT |
29.2600 USDT |
| 2024-06-17 |
31.4433 USDT |
17,695.3781 EGLD |
33.3500 USDT |
30.0700 USDT |
33.6500 USDT |
31.0900 USDT |
| 2024-06-16 |
33.1690 USDT |
2,848.1905 EGLD |
33.2200 USDT |
32.6800 USDT |
33.5600 USDT |
33.3300 USDT |
| 2024-06-15 |
32.9516 USDT |
2,358.3905 EGLD |
32.5600 USDT |
32.4900 USDT |
33.4000 USDT |
33.1900 USDT |
| 2024-06-14 |
32.8013 USDT |
14,628.1028 EGLD |
33.1600 USDT |
31.6700 USDT |
34.2500 USDT |
32.5600 USDT |
| 2024-06-13 |
33.7869 USDT |
10,418.6967 EGLD |
34.8500 USDT |
32.7200 USDT |
34.9100 USDT |
33.1400 USDT |
| 2024-06-12 |
34.6477 USDT |
15,279.1550 EGLD |
33.3500 USDT |
32.7000 USDT |
35.8300 USDT |
34.8200 USDT |
| 2024-06-11 |
33.6198 USDT |
15,851.1784 EGLD |
34.9600 USDT |
32.4200 USDT |
35.1700 USDT |
33.3600 USDT |
| 2024-06-10 |
35.3526 USDT |
5,284.8024 EGLD |
35.5600 USDT |
34.6600 USDT |
36.0000 USDT |
34.9300 USDT |
| 2024-06-09 |
34.9863 USDT |
14,196.6334 EGLD |
34.5400 USDT |
34.1700 USDT |
35.9800 USDT |
35.5700 USDT |