Identifier on OKEx: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
8.1320 USDT |
135,187.1615 EGLD |
8.1930 USDT |
8.0620 USDT |
8.6050 USDT |
8.1950 USDT |
| 2020-11-15 |
8.2095 USDT |
100,866.3449 EGLD |
8.0690 USDT |
8.0620 USDT |
9.5000 USDT |
8.0680 USDT |
| 2020-11-14 |
8.2135 USDT |
121,521.6773 EGLD |
8.3510 USDT |
8.0450 USDT |
9.5000 USDT |
8.3640 USDT |
| 2020-11-13 |
8.0525 USDT |
131,704.4383 EGLD |
8.0630 USDT |
8.0270 USDT |
8.3770 USDT |
8.0630 USDT |
| 2020-11-12 |
8.0290 USDT |
148,027.0182 EGLD |
8.0420 USDT |
7.9900 USDT |
8.0870 USDT |
8.0510 USDT |
| 2020-11-11 |
7.9880 USDT |
206,835.1565 EGLD |
8.0070 USDT |
7.9620 USDT |
8.0560 USDT |
8.0100 USDT |
| 2020-11-10 |
7.9565 USDT |
151,829.2616 EGLD |
7.9660 USDT |
7.9340 USDT |
8.0260 USDT |
7.9630 USDT |
| 2020-11-09 |
7.9305 USDT |
169,542.1473 EGLD |
7.9500 USDT |
7.9090 USDT |
8.0170 USDT |
7.9500 USDT |
| 2020-11-08 |
7.9190 USDT |
222,766.4507 EGLD |
7.9110 USDT |
7.8410 USDT |
8.0170 USDT |
7.9160 USDT |
| 2020-11-07 |
7.8955 USDT |
250,580.6269 EGLD |
7.9220 USDT |
7.8410 USDT |
7.9460 USDT |
7.9200 USDT |
| 2020-11-06 |
7.8490 USDT |
176,876.8222 EGLD |
7.8710 USDT |
7.7990 USDT |
7.9460 USDT |
7.8730 USDT |
| 2020-11-05 |
7.7835 USDT |
141,621.5289 EGLD |
7.8250 USDT |
7.7300 USDT |
7.9100 USDT |
7.8240 USDT |
| 2020-11-04 |
7.7450 USDT |
110,450.1257 EGLD |
7.7430 USDT |
7.7020 USDT |
7.8290 USDT |
7.7440 USDT |
| 2020-11-03 |
7.7285 USDT |
106,442.1071 EGLD |
7.7460 USDT |
7.6740 USDT |
7.7850 USDT |
7.7500 USDT |
| 2020-11-02 |
7.7415 USDT |
113,548.0995 EGLD |
7.7070 USDT |
7.6740 USDT |
7.7720 USDT |
7.7140 USDT |
| 2020-11-01 |
7.7585 USDT |
110,241.8397 EGLD |
7.7690 USDT |
7.6900 USDT |
7.7880 USDT |
7.7670 USDT |
| 2020-10-31 |
7.7370 USDT |
129,467.2471 EGLD |
7.7500 USDT |
7.6950 USDT |
7.7920 USDT |
7.7510 USDT |
| 2020-10-30 |
7.7945 USDT |
168,627.5306 EGLD |
7.7230 USDT |
7.6950 USDT |
7.8690 USDT |
7.7280 USDT |
| 2020-10-29 |
7.8915 USDT |
174,987.5097 EGLD |
7.8610 USDT |
7.7100 USDT |
7.9350 USDT |
7.8620 USDT |
| 2020-10-28 |
8.1060 USDT |
166,421.1008 EGLD |
7.9210 USDT |
7.8100 USDT |
8.3320 USDT |
7.9220 USDT |
| 2020-10-27 |
8.2530 USDT |
229,030.7976 EGLD |
8.2900 USDT |
7.9080 USDT |
8.3320 USDT |
8.2890 USDT |
| 2020-10-26 |
8.1405 USDT |
286,393.6102 EGLD |
8.2170 USDT |
8.0560 USDT |
8.2900 USDT |
8.2220 USDT |
| 2020-10-25 |
8.0870 USDT |
284,280.3470 EGLD |
8.0590 USDT |
7.8580 USDT |
8.2770 USDT |
8.0590 USDT |
| 2020-10-24 |
7.9310 USDT |
470,813.3192 EGLD |
8.1150 USDT |
7.7380 USDT |
8.1380 USDT |
8.1150 USDT |
| 2020-10-23 |
7.6595 USDT |
194,056.1366 EGLD |
7.7470 USDT |
7.5550 USDT |
8.1380 USDT |
7.7480 USDT |
| 2020-10-22 |
7.5675 USDT |
119,094.6365 EGLD |
7.5710 USDT |
7.5450 USDT |
7.7690 USDT |
7.5720 USDT |
| 2020-10-21 |
7.5120 USDT |
103,752.2032 EGLD |
7.5630 USDT |
7.4490 USDT |
7.5800 USDT |
7.5630 USDT |
| 2020-10-20 |
7.4600 USDT |
176,611.6030 EGLD |
7.4610 USDT |
7.4400 USDT |
7.5700 USDT |
7.4630 USDT |
| 2020-10-19 |
7.5025 USDT |
73,311.0942 EGLD |
7.4570 USDT |
7.4050 USDT |
7.5670 USDT |
7.4550 USDT |
| 2020-10-18 |
7.4895 USDT |
55,698.0086 EGLD |
7.5500 USDT |
7.4050 USDT |
7.6130 USDT |
7.5550 USDT |
| 2020-10-17 |
7.4485 USDT |
91,535.1207 EGLD |
7.4240 USDT |
7.3860 USDT |
7.6130 USDT |
7.4190 USDT |
| 2020-10-16 |
7.6090 USDT |
102,619.6210 EGLD |
7.4780 USDT |
7.3860 USDT |
7.8210 USDT |
7.4720 USDT |
| 2020-10-15 |
7.8220 USDT |
121,978.6685 EGLD |
7.7460 USDT |
7.4190 USDT |
7.9980 USDT |
7.7450 USDT |
| 2020-10-14 |
7.9340 USDT |
63,786.1580 EGLD |
7.8990 USDT |
7.7040 USDT |
8.1170 USDT |
7.9000 USDT |
| 2020-10-13 |
7.9845 USDT |
14,246.9364 EGLD |
7.9680 USDT |
7.8330 USDT |
8.2000 USDT |
7.9680 USDT |
| 2020-10-12 |
7.8770 USDT |
22,241.0502 EGLD |
8.0010 USDT |
7.7460 USDT |
8.2000 USDT |
7.9730 USDT |
| 2020-10-11 |
7.8605 USDT |
18,842.4714 EGLD |
7.7810 USDT |
7.5800 USDT |
8.1890 USDT |
7.7810 USDT |
| 2020-10-10 |
7.9545 USDT |
20,375.6986 EGLD |
7.9400 USDT |
7.5800 USDT |
8.0760 USDT |
7.9130 USDT |
| 2020-10-09 |
7.7710 USDT |
39,936.6303 EGLD |
7.9960 USDT |
5.6070 USDT |
9.8470 USDT |
8.0220 USDT |
| 2020-10-08 |
7.2845 USDT |
43,053.5131 EGLD |
7.5200 USDT |
5.6070 USDT |
9.8470 USDT |
7.4940 USDT |
| 2020-10-07 |
7.4760 USDT |
19,665.6064 EGLD |
7.0750 USDT |
6.6690 USDT |
7.9680 USDT |
7.0750 USDT |
| 2020-10-06 |
8.0785 USDT |
15,704.6033 EGLD |
7.7400 USDT |
6.6690 USDT |
8.5170 USDT |
7.7400 USDT |
| 2020-10-05 |
8.7560 USDT |
13,789.4079 EGLD |
8.4170 USDT |
7.5720 USDT |
9.2050 USDT |
8.4170 USDT |
| 2020-10-04 |
9.2970 USDT |
10,561.5963 EGLD |
9.0950 USDT |
8.3100 USDT |
9.5310 USDT |
9.1260 USDT |
| 2020-10-03 |
9.3965 USDT |
9,169.4807 EGLD |
9.4680 USDT |
9.0020 USDT |
9.5310 USDT |
9.4680 USDT |
| 2020-10-02 |
9.9215 USDT |
23,244.3918 EGLD |
9.3250 USDT |
9.0050 USDT |
10.4920 USDT |
9.3510 USDT |
| 2020-10-01 |
10.4470 USDT |
17,317.3051 EGLD |
10.4920 USDT |
9.0050 USDT |
10.9400 USDT |
10.5270 USDT |
| 2020-09-30 |
8.6740 USDT |
13,305.0506 EGLD |
10.3670 USDT |
6.9800 USDT |
10.9400 USDT |
10.3680 USDT |
| 2020-09-29 |
8.6740 USDT |
13,305.0506 EGLD |
6.9800 USDT |
6.9800 USDT |
10.5000 USDT |
10.3680 USDT |