Identifier on OKEx: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
35.0879 USDT |
19,352.4212 EGLD |
35.9500 USDT |
34.3300 USDT |
36.1600 USDT |
34.5400 USDT |
| 2024-06-07 |
36.4078 USDT |
29,562.5236 EGLD |
38.9600 USDT |
33.0000 USDT |
40.0900 USDT |
36.0100 USDT |
| 2024-06-06 |
39.6051 USDT |
5,094.4532 EGLD |
40.2200 USDT |
38.8000 USDT |
40.2200 USDT |
38.9900 USDT |
| 2024-06-05 |
39.7242 USDT |
6,140.3699 EGLD |
39.2900 USDT |
39.1100 USDT |
40.4100 USDT |
40.2400 USDT |
| 2024-06-04 |
39.1368 USDT |
4,579.0000 EGLD |
38.6200 USDT |
38.5000 USDT |
39.7200 USDT |
39.2300 USDT |
| 2024-06-03 |
38.7728 USDT |
6,358.7531 EGLD |
37.9800 USDT |
37.7800 USDT |
39.4200 USDT |
38.6500 USDT |
| 2024-06-02 |
38.4543 USDT |
3,315.2694 EGLD |
38.6300 USDT |
37.6700 USDT |
39.1800 USDT |
38.0400 USDT |
| 2024-06-01 |
38.6854 USDT |
1,624.5424 EGLD |
38.8600 USDT |
38.4600 USDT |
39.0000 USDT |
38.6400 USDT |
| 2024-05-31 |
38.8100 USDT |
5,396.4435 EGLD |
38.9900 USDT |
38.1500 USDT |
39.6000 USDT |
38.8600 USDT |
| 2024-05-30 |
39.2841 USDT |
8,593.9584 EGLD |
39.6800 USDT |
38.3200 USDT |
40.4300 USDT |
39.0400 USDT |
| 2024-05-29 |
40.4841 USDT |
14,436.2938 EGLD |
39.9300 USDT |
39.5500 USDT |
41.3700 USDT |
39.6900 USDT |
| 2024-05-28 |
39.3525 USDT |
9,308.3660 EGLD |
39.9200 USDT |
38.6800 USDT |
40.1900 USDT |
39.8700 USDT |
| 2024-05-27 |
39.7743 USDT |
9,453.5229 EGLD |
38.9900 USDT |
38.7000 USDT |
40.4900 USDT |
39.9200 USDT |
| 2024-05-26 |
39.3682 USDT |
9,491.4032 EGLD |
39.5000 USDT |
38.6100 USDT |
40.4400 USDT |
38.9800 USDT |
| 2024-05-25 |
39.2769 USDT |
4,943.8523 EGLD |
38.8300 USDT |
38.7900 USDT |
39.6700 USDT |
39.5300 USDT |
| 2024-05-24 |
38.2683 USDT |
6,622.4662 EGLD |
38.4100 USDT |
37.3600 USDT |
38.8600 USDT |
38.8400 USDT |
| 2024-05-23 |
38.5022 USDT |
25,032.7899 EGLD |
39.1300 USDT |
36.7500 USDT |
39.8700 USDT |
38.3700 USDT |
| 2024-05-22 |
39.7461 USDT |
15,055.3150 EGLD |
40.9300 USDT |
38.9000 USDT |
41.0000 USDT |
39.1600 USDT |
| 2024-05-21 |
41.7324 USDT |
25,967.8872 EGLD |
41.1400 USDT |
40.6800 USDT |
42.9500 USDT |
40.9200 USDT |
| 2024-05-20 |
39.6024 USDT |
23,211.9433 EGLD |
37.9700 USDT |
37.2200 USDT |
41.2000 USDT |
41.1100 USDT |
| 2024-05-19 |
39.2652 USDT |
15,226.2415 EGLD |
40.5000 USDT |
37.8500 USDT |
40.6100 USDT |
37.9900 USDT |
| 2024-05-18 |
40.6618 USDT |
9,481.3760 EGLD |
40.6300 USDT |
40.1300 USDT |
40.9500 USDT |
40.3600 USDT |
| 2024-05-17 |
40.3494 USDT |
12,519.0683 EGLD |
40.0300 USDT |
39.5900 USDT |
40.9600 USDT |
40.6100 USDT |
| 2024-05-16 |
40.4083 USDT |
15,698.3937 EGLD |
40.2800 USDT |
39.5300 USDT |
41.1500 USDT |
40.0200 USDT |
| 2024-05-15 |
39.1272 USDT |
9,681.3894 EGLD |
37.6200 USDT |
37.2500 USDT |
40.4400 USDT |
40.2900 USDT |
| 2024-05-14 |
37.9147 USDT |
11,028.3947 EGLD |
38.5400 USDT |
37.0800 USDT |
38.8100 USDT |
37.5500 USDT |
| 2024-05-13 |
38.4580 USDT |
10,775.7297 EGLD |
38.5700 USDT |
37.1500 USDT |
39.5000 USDT |
38.5600 USDT |
| 2024-05-12 |
39.1990 USDT |
6,178.2056 EGLD |
39.2800 USDT |
38.2600 USDT |
40.0100 USDT |
38.6200 USDT |
| 2024-05-11 |
39.8356 USDT |
4,619.9307 EGLD |
39.5900 USDT |
39.1600 USDT |
40.4200 USDT |
39.2800 USDT |
| 2024-05-10 |
40.7033 USDT |
16,260.9476 EGLD |
40.8500 USDT |
39.3000 USDT |
41.8000 USDT |
39.6500 USDT |
| 2024-05-09 |
39.9574 USDT |
10,294.2947 EGLD |
40.0800 USDT |
39.0800 USDT |
41.0100 USDT |
40.7900 USDT |
| 2024-05-08 |
39.8749 USDT |
22,656.6432 EGLD |
39.2700 USDT |
38.9400 USDT |
41.3200 USDT |
40.0800 USDT |
| 2024-05-07 |
39.9942 USDT |
9,308.5985 EGLD |
39.9300 USDT |
39.1100 USDT |
40.8200 USDT |
39.2400 USDT |
| 2024-05-06 |
42.3425 USDT |
21,269.0357 EGLD |
41.6600 USDT |
39.8200 USDT |
43.5600 USDT |
39.9000 USDT |
| 2024-05-05 |
41.3875 USDT |
6,781.7333 EGLD |
41.4100 USDT |
40.4800 USDT |
42.5900 USDT |
41.6600 USDT |
| 2024-05-04 |
41.5025 USDT |
7,058.1035 EGLD |
41.4500 USDT |
40.7200 USDT |
41.9600 USDT |
41.4200 USDT |
| 2024-05-03 |
40.6516 USDT |
10,787.2942 EGLD |
39.7300 USDT |
39.1600 USDT |
41.8400 USDT |
41.4600 USDT |
| 2024-05-02 |
38.9875 USDT |
8,136.0022 EGLD |
38.7000 USDT |
37.4600 USDT |
40.1400 USDT |
39.7100 USDT |
| 2024-05-01 |
37.0961 USDT |
23,173.1987 EGLD |
38.3600 USDT |
35.3100 USDT |
39.0500 USDT |
38.7300 USDT |
| 2024-04-30 |
37.8846 USDT |
17,107.7526 EGLD |
40.0900 USDT |
36.5800 USDT |
40.5700 USDT |
38.4900 USDT |
| 2024-04-29 |
39.9318 USDT |
9,671.0791 EGLD |
40.5100 USDT |
39.2300 USDT |
40.8700 USDT |
40.1200 USDT |
| 2024-04-28 |
41.5134 USDT |
6,559.8953 EGLD |
41.4200 USDT |
40.3200 USDT |
42.1900 USDT |
40.4700 USDT |
| 2024-04-27 |
41.6515 USDT |
15,559.9337 EGLD |
42.0500 USDT |
40.7700 USDT |
42.8600 USDT |
41.3900 USDT |
| 2024-04-26 |
42.4690 USDT |
6,669.1240 EGLD |
42.8300 USDT |
41.7400 USDT |
43.2700 USDT |
42.0000 USDT |
| 2024-04-25 |
41.7886 USDT |
8,049.5313 EGLD |
41.6200 USDT |
40.8000 USDT |
43.4100 USDT |
42.8400 USDT |
| 2024-04-24 |
43.4380 USDT |
12,956.5600 EGLD |
44.0400 USDT |
41.1300 USDT |
45.4200 USDT |
41.6700 USDT |
| 2024-04-23 |
44.6184 USDT |
5,792.9349 EGLD |
45.0300 USDT |
43.8400 USDT |
45.4900 USDT |
43.9800 USDT |
| 2024-04-22 |
44.3748 USDT |
10,881.1737 EGLD |
43.3400 USDT |
43.2300 USDT |
45.3800 USDT |
45.0700 USDT |
| 2024-04-21 |
43.7488 USDT |
10,101.5653 EGLD |
44.4200 USDT |
42.6900 USDT |
44.7200 USDT |
43.3200 USDT |
| 2024-04-20 |
43.4803 USDT |
13,377.9743 EGLD |
40.9500 USDT |
40.3900 USDT |
45.4000 USDT |
44.3800 USDT |