Identifier on OKEx: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
61.4039 USDT |
38,053.8081 EGLD |
59.7900 USDT |
58.5300 USDT |
63.6800 USDT |
60.1900 USDT |
| 2024-02-28 |
59.6709 USDT |
40,233.5912 EGLD |
60.2000 USDT |
55.4900 USDT |
62.7600 USDT |
59.8000 USDT |
| 2024-02-27 |
60.4763 USDT |
24,746.3563 EGLD |
60.4900 USDT |
58.2400 USDT |
62.2900 USDT |
60.1500 USDT |
| 2024-02-26 |
58.9855 USDT |
24,968.0359 EGLD |
57.6600 USDT |
56.9600 USDT |
60.7000 USDT |
60.4700 USDT |
| 2024-02-25 |
57.4729 USDT |
11,956.6754 EGLD |
58.3500 USDT |
56.7400 USDT |
58.5000 USDT |
57.6700 USDT |
| 2024-02-24 |
57.2777 USDT |
13,765.4250 EGLD |
56.2100 USDT |
55.0300 USDT |
58.6800 USDT |
58.3400 USDT |
| 2024-02-23 |
56.6889 USDT |
16,947.4339 EGLD |
57.4500 USDT |
55.2200 USDT |
58.2500 USDT |
56.2100 USDT |
| 2024-02-22 |
57.9791 USDT |
18,074.3988 EGLD |
57.5700 USDT |
56.2000 USDT |
59.0200 USDT |
57.4500 USDT |
| 2024-02-21 |
57.3749 USDT |
25,216.9085 EGLD |
60.1100 USDT |
55.3000 USDT |
60.1100 USDT |
57.5700 USDT |
| 2024-02-20 |
59.5668 USDT |
23,078.8011 EGLD |
60.9200 USDT |
57.2400 USDT |
61.9000 USDT |
60.1400 USDT |
| 2024-02-19 |
60.5570 USDT |
16,694.1331 EGLD |
59.5100 USDT |
59.0100 USDT |
61.7900 USDT |
60.8600 USDT |
| 2024-02-18 |
58.5031 USDT |
9,250.7766 EGLD |
57.9600 USDT |
57.2300 USDT |
60.0100 USDT |
59.4600 USDT |
| 2024-02-17 |
57.5555 USDT |
13,032.2330 EGLD |
59.2900 USDT |
56.0100 USDT |
59.3100 USDT |
57.9500 USDT |
| 2024-02-16 |
60.2281 USDT |
19,119.0319 EGLD |
60.8500 USDT |
58.0600 USDT |
62.7900 USDT |
59.3100 USDT |
| 2024-02-15 |
60.1487 USDT |
30,242.2439 EGLD |
60.8600 USDT |
58.6100 USDT |
61.1800 USDT |
60.8500 USDT |
| 2024-02-14 |
59.7809 USDT |
16,979.8508 EGLD |
59.2200 USDT |
58.0700 USDT |
61.0500 USDT |
60.8400 USDT |
| 2024-02-13 |
59.2590 USDT |
37,857.2452 EGLD |
57.8800 USDT |
57.6200 USDT |
61.1500 USDT |
59.2700 USDT |
| 2024-02-12 |
57.1216 USDT |
25,237.8814 EGLD |
55.8400 USDT |
55.0900 USDT |
58.9900 USDT |
57.8600 USDT |
| 2024-02-11 |
56.1597 USDT |
8,311.6860 EGLD |
56.9800 USDT |
55.0000 USDT |
57.2800 USDT |
55.8100 USDT |
| 2024-02-10 |
56.7277 USDT |
19,077.0670 EGLD |
55.4100 USDT |
55.0500 USDT |
57.9600 USDT |
57.0100 USDT |
| 2024-02-09 |
54.6717 USDT |
16,933.5920 EGLD |
53.9600 USDT |
53.7900 USDT |
55.4900 USDT |
55.3900 USDT |
| 2024-02-08 |
54.1840 USDT |
34,996.4770 EGLD |
53.5100 USDT |
52.8300 USDT |
55.9400 USDT |
53.9300 USDT |
| 2024-02-07 |
51.9130 USDT |
8,676.4675 EGLD |
52.5600 USDT |
50.9100 USDT |
53.5900 USDT |
53.4600 USDT |
| 2024-02-06 |
53.0106 USDT |
11,381.1951 EGLD |
53.3300 USDT |
52.2300 USDT |
53.8600 USDT |
52.5800 USDT |
| 2024-02-05 |
53.3834 USDT |
7,169.7257 EGLD |
53.4800 USDT |
52.4200 USDT |
54.4700 USDT |
53.4000 USDT |
| 2024-02-04 |
53.6399 USDT |
6,828.9905 EGLD |
54.0600 USDT |
52.7400 USDT |
54.4500 USDT |
53.4500 USDT |
| 2024-02-03 |
54.7416 USDT |
7,355.0907 EGLD |
55.4300 USDT |
53.8500 USDT |
55.8300 USDT |
53.9800 USDT |
| 2024-02-02 |
55.8832 USDT |
25,299.4599 EGLD |
53.4800 USDT |
53.2300 USDT |
57.1500 USDT |
55.3500 USDT |
| 2024-02-01 |
52.4277 USDT |
15,408.1439 EGLD |
53.1600 USDT |
51.4300 USDT |
53.9600 USDT |
53.5100 USDT |
| 2024-01-31 |
55.1548 USDT |
21,269.0647 EGLD |
57.1600 USDT |
52.3100 USDT |
57.3200 USDT |
53.1900 USDT |
| 2024-01-30 |
57.4398 USDT |
28,380.0117 EGLD |
55.9000 USDT |
55.1600 USDT |
59.1200 USDT |
57.0000 USDT |
| 2024-01-29 |
54.3643 USDT |
17,040.3056 EGLD |
53.0900 USDT |
52.5800 USDT |
56.1600 USDT |
55.8700 USDT |
| 2024-01-28 |
53.3129 USDT |
15,817.7960 EGLD |
53.6400 USDT |
52.2100 USDT |
54.3500 USDT |
53.0900 USDT |
| 2024-01-27 |
52.5110 USDT |
9,057.5371 EGLD |
51.9000 USDT |
51.1100 USDT |
53.9300 USDT |
53.6100 USDT |
| 2024-01-26 |
50.9298 USDT |
13,703.9814 EGLD |
49.0400 USDT |
48.5000 USDT |
52.1500 USDT |
51.8600 USDT |
| 2024-01-25 |
48.8349 USDT |
7,418.9752 EGLD |
49.8800 USDT |
47.6900 USDT |
49.8800 USDT |
48.9800 USDT |
| 2024-01-24 |
49.9257 USDT |
12,857.7562 EGLD |
48.8300 USDT |
48.4300 USDT |
51.1200 USDT |
49.8500 USDT |
| 2024-01-23 |
47.8855 USDT |
19,063.7743 EGLD |
49.8100 USDT |
46.1900 USDT |
51.1600 USDT |
48.7900 USDT |
| 2024-01-22 |
50.8982 USDT |
18,121.4565 EGLD |
51.5800 USDT |
48.6800 USDT |
52.5900 USDT |
49.6500 USDT |
| 2024-01-21 |
52.4096 USDT |
5,107.3860 EGLD |
52.5900 USDT |
51.3800 USDT |
53.1000 USDT |
51.5300 USDT |
| 2024-01-20 |
52.0226 USDT |
17,140.4583 EGLD |
50.8700 USDT |
50.2800 USDT |
53.5900 USDT |
52.5900 USDT |
| 2024-01-19 |
50.0600 USDT |
15,499.6874 EGLD |
51.5700 USDT |
47.7900 USDT |
52.3200 USDT |
50.9000 USDT |
| 2024-01-18 |
52.3769 USDT |
14,583.5122 EGLD |
54.8300 USDT |
50.2900 USDT |
54.8700 USDT |
51.4700 USDT |
| 2024-01-17 |
55.4246 USDT |
17,384.6283 EGLD |
55.4600 USDT |
53.7100 USDT |
57.8000 USDT |
54.8300 USDT |
| 2024-01-16 |
55.4115 USDT |
24,187.7115 EGLD |
53.2400 USDT |
53.2400 USDT |
56.8100 USDT |
55.4500 USDT |
| 2024-01-15 |
53.5972 USDT |
5,283.9452 EGLD |
52.3800 USDT |
52.3100 USDT |
54.8000 USDT |
53.2800 USDT |
| 2024-01-14 |
53.9746 USDT |
3,502.7102 EGLD |
54.5200 USDT |
52.2100 USDT |
55.6900 USDT |
52.3600 USDT |
| 2024-01-13 |
53.8521 USDT |
7,917.1845 EGLD |
53.9000 USDT |
52.1600 USDT |
54.8300 USDT |
54.4500 USDT |
| 2024-01-12 |
55.8110 USDT |
13,012.4741 EGLD |
57.6700 USDT |
51.8900 USDT |
58.5900 USDT |
53.8600 USDT |
| 2024-01-11 |
58.1632 USDT |
16,737.1532 EGLD |
56.6600 USDT |
55.6200 USDT |
60.0800 USDT |
57.7000 USDT |