Identifier on OKEx: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
53.3583 USDT |
25,724.2152 EGLD |
53.0000 USDT |
50.1800 USDT |
58.5100 USDT |
56.6400 USDT |
| 2024-01-09 |
52.7962 USDT |
15,117.7929 EGLD |
55.5400 USDT |
51.1600 USDT |
55.5400 USDT |
52.9400 USDT |
| 2024-01-08 |
51.8090 USDT |
19,993.2137 EGLD |
51.6800 USDT |
46.6200 USDT |
56.0300 USDT |
55.5400 USDT |
| 2024-01-07 |
54.8170 USDT |
9,677.7737 EGLD |
54.5600 USDT |
50.9800 USDT |
56.0300 USDT |
51.5700 USDT |
| 2024-01-06 |
53.9532 USDT |
8,835.2110 EGLD |
57.1200 USDT |
51.8500 USDT |
57.1400 USDT |
54.5300 USDT |
| 2024-01-05 |
57.4068 USDT |
17,912.0274 EGLD |
60.1800 USDT |
54.7700 USDT |
60.3700 USDT |
57.0800 USDT |
| 2024-01-04 |
58.3346 USDT |
20,436.7439 EGLD |
59.7100 USDT |
56.1400 USDT |
61.0500 USDT |
60.2100 USDT |
| 2024-01-03 |
60.3905 USDT |
42,118.1849 EGLD |
69.0700 USDT |
50.0000 USDT |
70.9900 USDT |
59.7700 USDT |
| 2024-01-02 |
70.6593 USDT |
11,403.1842 EGLD |
71.4300 USDT |
68.4400 USDT |
72.9800 USDT |
68.9800 USDT |
| 2024-01-01 |
69.9349 USDT |
8,962.0387 EGLD |
67.9200 USDT |
66.6300 USDT |
71.7700 USDT |
71.4200 USDT |
| 2023-12-31 |
69.0740 USDT |
8,281.8599 EGLD |
68.6700 USDT |
66.6600 USDT |
70.7800 USDT |
67.8800 USDT |
| 2023-12-30 |
69.2870 USDT |
5,368.9174 EGLD |
71.5100 USDT |
67.2800 USDT |
71.5400 USDT |
68.6800 USDT |
| 2023-12-29 |
70.0220 USDT |
25,479.9391 EGLD |
69.5400 USDT |
67.0800 USDT |
72.0400 USDT |
71.6100 USDT |
| 2023-12-28 |
68.7803 USDT |
28,778.3612 EGLD |
70.7200 USDT |
66.7000 USDT |
71.4600 USDT |
69.4500 USDT |
| 2023-12-27 |
71.8883 USDT |
32,791.2574 EGLD |
71.2800 USDT |
69.6300 USDT |
74.5100 USDT |
70.7300 USDT |
| 2023-12-26 |
70.1614 USDT |
43,593.0344 EGLD |
72.8800 USDT |
65.6500 USDT |
73.6200 USDT |
71.3900 USDT |
| 2023-12-25 |
74.3469 USDT |
40,258.0201 EGLD |
72.7300 USDT |
71.8700 USDT |
78.1200 USDT |
72.7900 USDT |
| 2023-12-24 |
71.4009 USDT |
57,730.5836 EGLD |
65.5500 USDT |
64.7900 USDT |
75.1700 USDT |
72.7700 USDT |
| 2023-12-23 |
63.6371 USDT |
17,110.7269 EGLD |
62.0000 USDT |
60.4100 USDT |
66.4400 USDT |
65.5300 USDT |
| 2023-12-22 |
61.0042 USDT |
11,362.3729 EGLD |
62.1100 USDT |
59.2300 USDT |
62.7200 USDT |
61.9300 USDT |
| 2023-12-21 |
63.0374 USDT |
20,545.2325 EGLD |
63.1100 USDT |
61.2800 USDT |
65.0000 USDT |
62.0500 USDT |
| 2023-12-20 |
60.6578 USDT |
18,231.1418 EGLD |
57.9800 USDT |
56.7500 USDT |
63.2900 USDT |
63.1400 USDT |
| 2023-12-19 |
58.5434 USDT |
16,244.5462 EGLD |
59.7100 USDT |
56.6100 USDT |
60.1300 USDT |
58.0000 USDT |
| 2023-12-18 |
57.5383 USDT |
34,677.4777 EGLD |
61.1700 USDT |
54.2800 USDT |
61.6700 USDT |
59.7000 USDT |
| 2023-12-17 |
63.1613 USDT |
42,907.9827 EGLD |
61.0600 USDT |
60.6200 USDT |
65.3300 USDT |
61.1700 USDT |
| 2023-12-16 |
61.1510 USDT |
29,769.3327 EGLD |
57.9700 USDT |
56.9600 USDT |
63.1500 USDT |
61.0400 USDT |
| 2023-12-15 |
59.5460 USDT |
17,933.8344 EGLD |
61.1600 USDT |
57.7800 USDT |
61.2500 USDT |
57.9300 USDT |
| 2023-12-14 |
60.6311 USDT |
23,646.8175 EGLD |
62.5600 USDT |
58.2200 USDT |
62.6300 USDT |
61.2000 USDT |
| 2023-12-13 |
59.8162 USDT |
36,018.1808 EGLD |
61.9500 USDT |
57.1100 USDT |
63.0800 USDT |
62.4800 USDT |
| 2023-12-12 |
65.0326 USDT |
72,214.0406 EGLD |
63.8300 USDT |
60.6300 USDT |
69.5900 USDT |
61.9800 USDT |
| 2023-12-11 |
63.9376 USDT |
120,112.9403 EGLD |
64.6000 USDT |
58.8500 USDT |
67.2200 USDT |
63.8100 USDT |
| 2023-12-10 |
63.9181 USDT |
119,103.9579 EGLD |
60.2000 USDT |
58.3600 USDT |
68.4700 USDT |
64.5800 USDT |
| 2023-12-09 |
55.6875 USDT |
65,344.6962 EGLD |
52.3000 USDT |
51.7800 USDT |
61.1800 USDT |
60.1500 USDT |
| 2023-12-08 |
51.0098 USDT |
31,701.9069 EGLD |
50.0400 USDT |
49.1700 USDT |
52.6200 USDT |
52.3000 USDT |
| 2023-12-07 |
48.6481 USDT |
19,329.8287 EGLD |
48.5700 USDT |
47.3900 USDT |
50.2000 USDT |
50.0400 USDT |
| 2023-12-06 |
49.3002 USDT |
34,962.7189 EGLD |
50.4200 USDT |
47.7800 USDT |
51.9900 USDT |
48.4400 USDT |
| 2023-12-05 |
50.2340 USDT |
29,121.6478 EGLD |
52.2500 USDT |
48.7900 USDT |
52.2800 USDT |
50.4000 USDT |
| 2023-12-04 |
51.2003 USDT |
73,932.1128 EGLD |
49.6300 USDT |
47.7800 USDT |
53.8100 USDT |
52.2300 USDT |
| 2023-12-03 |
49.8035 USDT |
74,031.8265 EGLD |
46.4400 USDT |
45.8600 USDT |
53.2700 USDT |
49.6200 USDT |
| 2023-12-02 |
45.9255 USDT |
16,072.9324 EGLD |
45.4700 USDT |
45.1600 USDT |
46.5400 USDT |
46.4400 USDT |
| 2023-12-01 |
44.5448 USDT |
11,337.8547 EGLD |
43.4700 USDT |
43.0000 USDT |
45.7800 USDT |
45.3600 USDT |
| 2023-11-30 |
43.2720 USDT |
5,709.0910 EGLD |
43.4900 USDT |
42.6800 USDT |
43.8400 USDT |
43.4500 USDT |
| 2023-11-29 |
43.7552 USDT |
10,158.4801 EGLD |
43.9000 USDT |
42.9300 USDT |
44.6300 USDT |
43.4500 USDT |
| 2023-11-28 |
43.4104 USDT |
12,433.2940 EGLD |
43.8800 USDT |
42.2700 USDT |
44.1600 USDT |
43.8800 USDT |
| 2023-11-27 |
44.1000 USDT |
11,236.8705 EGLD |
45.2200 USDT |
43.2200 USDT |
45.3900 USDT |
43.9500 USDT |
| 2023-11-26 |
45.3167 USDT |
11,688.7656 EGLD |
46.7300 USDT |
44.0300 USDT |
46.7300 USDT |
45.1900 USDT |
| 2023-11-25 |
46.4000 USDT |
15,524.2273 EGLD |
47.2300 USDT |
45.2900 USDT |
47.5200 USDT |
46.7300 USDT |
| 2023-11-24 |
46.2047 USDT |
40,917.7860 EGLD |
44.0500 USDT |
43.7400 USDT |
47.5100 USDT |
47.2300 USDT |
| 2023-11-23 |
43.9264 USDT |
15,918.7773 EGLD |
43.4500 USDT |
43.1600 USDT |
44.5400 USDT |
44.0000 USDT |
| 2023-11-22 |
42.2955 USDT |
19,017.3408 EGLD |
39.7900 USDT |
39.6100 USDT |
43.9900 USDT |
43.4400 USDT |