Identifier on OKEx: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
42.4911 USDT |
39,161.6921 EGLD |
44.4000 USDT |
39.5300 USDT |
44.8500 USDT |
39.8100 USDT |
| 2023-11-20 |
45.3793 USDT |
30,619.4616 EGLD |
46.4100 USDT |
43.7800 USDT |
46.5700 USDT |
44.4400 USDT |
| 2023-11-19 |
44.7678 USDT |
43,293.9668 EGLD |
43.3800 USDT |
42.2000 USDT |
46.4300 USDT |
46.3500 USDT |
| 2023-11-18 |
43.0149 USDT |
31,667.1758 EGLD |
45.4900 USDT |
41.1500 USDT |
45.4900 USDT |
43.3900 USDT |
| 2023-11-17 |
44.7978 USDT |
64,747.6440 EGLD |
43.3900 USDT |
43.3500 USDT |
46.0000 USDT |
45.5000 USDT |
| 2023-11-16 |
45.7378 USDT |
71,477.4693 EGLD |
47.0700 USDT |
42.1300 USDT |
50.5400 USDT |
43.3900 USDT |
| 2023-11-15 |
46.6218 USDT |
49,647.4082 EGLD |
45.1000 USDT |
44.5800 USDT |
47.8700 USDT |
47.0500 USDT |
| 2023-11-14 |
44.5450 USDT |
76,069.7761 EGLD |
43.9200 USDT |
42.2200 USDT |
46.0200 USDT |
45.1900 USDT |
| 2023-11-13 |
44.7310 USDT |
76,908.6799 EGLD |
44.9600 USDT |
42.6800 USDT |
46.1800 USDT |
43.9200 USDT |
| 2023-11-12 |
43.2525 USDT |
42,561.0375 EGLD |
43.7900 USDT |
41.2900 USDT |
45.1000 USDT |
44.9000 USDT |
| 2023-11-11 |
43.9555 USDT |
72,762.1878 EGLD |
46.3700 USDT |
42.6700 USDT |
46.4300 USDT |
43.7900 USDT |
| 2023-11-10 |
44.3272 USDT |
179,534.1749 EGLD |
41.8000 USDT |
40.2700 USDT |
47.1100 USDT |
46.3700 USDT |
| 2023-11-09 |
41.7579 USDT |
118,698.9580 EGLD |
42.9100 USDT |
38.0400 USDT |
43.9400 USDT |
41.7900 USDT |
| 2023-11-08 |
42.0481 USDT |
50,600.7410 EGLD |
42.8300 USDT |
41.3200 USDT |
43.1700 USDT |
42.9100 USDT |
| 2023-11-07 |
42.3660 USDT |
73,591.0040 EGLD |
44.7100 USDT |
41.1100 USDT |
44.7500 USDT |
42.8400 USDT |
| 2023-11-06 |
45.1770 USDT |
94,945.3250 EGLD |
48.1000 USDT |
43.4200 USDT |
48.8600 USDT |
44.8000 USDT |
| 2023-11-05 |
46.0386 USDT |
384,108.0429 EGLD |
34.7700 USDT |
34.7700 USDT |
65.0000 USDT |
48.1400 USDT |
| 2023-11-04 |
33.9794 USDT |
17,563.3710 EGLD |
32.8600 USDT |
32.7400 USDT |
34.8900 USDT |
34.7500 USDT |
| 2023-11-03 |
32.4832 USDT |
9,761.9962 EGLD |
33.0200 USDT |
31.5800 USDT |
33.0200 USDT |
32.8800 USDT |
| 2023-11-02 |
32.4705 USDT |
30,224.9863 EGLD |
32.3200 USDT |
31.5900 USDT |
34.2800 USDT |
32.9800 USDT |
| 2023-11-01 |
30.6366 USDT |
18,791.0422 EGLD |
30.0000 USDT |
29.5400 USDT |
32.4500 USDT |
32.2900 USDT |
| 2023-10-31 |
30.1491 USDT |
12,340.7305 EGLD |
30.9000 USDT |
28.7400 USDT |
31.3800 USDT |
30.0000 USDT |
| 2023-10-30 |
30.4116 USDT |
10,624.4002 EGLD |
30.1300 USDT |
29.7700 USDT |
30.9300 USDT |
30.9000 USDT |
| 2023-10-29 |
29.3668 USDT |
5,983.0453 EGLD |
29.0300 USDT |
28.4800 USDT |
30.2300 USDT |
30.0300 USDT |
| 2023-10-28 |
29.2539 USDT |
7,212.6066 EGLD |
28.6400 USDT |
28.6400 USDT |
29.6000 USDT |
29.0300 USDT |
| 2023-10-27 |
28.6827 USDT |
5,763.4899 EGLD |
29.1100 USDT |
28.1400 USDT |
29.4100 USDT |
28.6900 USDT |
| 2023-10-26 |
29.1227 USDT |
26,816.5458 EGLD |
29.0300 USDT |
27.9200 USDT |
30.2700 USDT |
29.1000 USDT |
| 2023-10-25 |
29.0344 USDT |
14,823.1425 EGLD |
28.8300 USDT |
28.1700 USDT |
29.7400 USDT |
29.0400 USDT |
| 2023-10-24 |
29.0517 USDT |
24,560.1218 EGLD |
29.3300 USDT |
27.8000 USDT |
29.9700 USDT |
28.7900 USDT |
| 2023-10-23 |
27.6371 USDT |
23,474.6588 EGLD |
26.8800 USDT |
26.3700 USDT |
29.3400 USDT |
29.3300 USDT |
| 2023-10-22 |
25.9628 USDT |
18,879.0316 EGLD |
25.9400 USDT |
25.3700 USDT |
26.9000 USDT |
26.8600 USDT |
| 2023-10-21 |
25.4182 USDT |
48,480.3430 EGLD |
24.8900 USDT |
24.3300 USDT |
26.5000 USDT |
25.9100 USDT |
| 2023-10-20 |
25.2611 USDT |
66,425.6464 EGLD |
23.4800 USDT |
23.2200 USDT |
28.0000 USDT |
24.8900 USDT |
| 2023-10-19 |
24.1405 USDT |
20,835.3306 EGLD |
24.4900 USDT |
23.2400 USDT |
25.0000 USDT |
23.4900 USDT |
| 2023-10-18 |
24.0050 USDT |
11,571.2020 EGLD |
24.2700 USDT |
23.7000 USDT |
24.5000 USDT |
24.5000 USDT |
| 2023-10-17 |
24.3940 USDT |
16,537.3095 EGLD |
25.3400 USDT |
23.8100 USDT |
25.3400 USDT |
24.2700 USDT |
| 2023-10-16 |
26.0125 USDT |
70,431.0386 EGLD |
24.5500 USDT |
24.5500 USDT |
29.2900 USDT |
25.3300 USDT |
| 2023-10-15 |
24.3720 USDT |
16,079.7295 EGLD |
24.0300 USDT |
23.8000 USDT |
25.2000 USDT |
24.5700 USDT |
| 2023-10-14 |
23.9911 USDT |
4,593.5618 EGLD |
23.4600 USDT |
23.4500 USDT |
24.1200 USDT |
24.0000 USDT |
| 2023-10-13 |
23.4586 USDT |
3,360.8112 EGLD |
23.1700 USDT |
23.1500 USDT |
23.8900 USDT |
23.4300 USDT |
| 2023-10-12 |
23.0339 USDT |
7,860.5643 EGLD |
22.8400 USDT |
22.6600 USDT |
23.2600 USDT |
23.1900 USDT |
| 2023-10-11 |
22.7355 USDT |
6,895.3447 EGLD |
23.0100 USDT |
22.4300 USDT |
23.0200 USDT |
22.8400 USDT |
| 2023-10-10 |
22.9063 USDT |
5,542.5534 EGLD |
22.8600 USDT |
22.6600 USDT |
23.1300 USDT |
22.9900 USDT |
| 2023-10-09 |
23.4765 USDT |
11,565.0069 EGLD |
24.4800 USDT |
22.6600 USDT |
24.5800 USDT |
22.8600 USDT |
| 2023-10-08 |
24.3371 USDT |
3,817.8213 EGLD |
24.1800 USDT |
24.0600 USDT |
24.6500 USDT |
24.5200 USDT |
| 2023-10-07 |
24.2699 USDT |
2,794.0347 EGLD |
24.2800 USDT |
23.9900 USDT |
24.4800 USDT |
24.2000 USDT |
| 2023-10-06 |
24.1668 USDT |
3,971.3787 EGLD |
24.1000 USDT |
23.9100 USDT |
24.5600 USDT |
24.2500 USDT |
| 2023-10-05 |
24.3813 USDT |
4,032.3775 EGLD |
24.6900 USDT |
24.0200 USDT |
24.7500 USDT |
24.0300 USDT |
| 2023-10-04 |
24.2336 USDT |
5,266.5895 EGLD |
24.4200 USDT |
23.6700 USDT |
24.7900 USDT |
24.7300 USDT |
| 2023-10-03 |
24.7225 USDT |
5,681.0097 EGLD |
24.8800 USDT |
24.3300 USDT |
25.0400 USDT |
24.4600 USDT |