Identifier on OKEx: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
25.1978 USDT |
9,264.4358 EGLD |
25.9400 USDT |
24.2700 USDT |
26.0600 USDT |
24.9100 USDT |
| 2023-10-01 |
25.7074 USDT |
3,576.7046 EGLD |
25.3300 USDT |
25.1700 USDT |
26.2200 USDT |
25.9100 USDT |
| 2023-09-30 |
25.4702 USDT |
5,773.1979 EGLD |
25.1400 USDT |
25.0900 USDT |
25.7600 USDT |
25.3400 USDT |
| 2023-09-29 |
25.0118 USDT |
4,544.1060 EGLD |
24.8000 USDT |
24.6300 USDT |
25.2200 USDT |
25.1500 USDT |
| 2023-09-28 |
24.3725 USDT |
4,735.9101 EGLD |
23.6800 USDT |
23.6400 USDT |
24.8300 USDT |
24.7700 USDT |
| 2023-09-27 |
24.0964 USDT |
6,127.1077 EGLD |
24.4900 USDT |
23.5400 USDT |
24.4900 USDT |
23.6800 USDT |
| 2023-09-26 |
24.6140 USDT |
2,215.1015 EGLD |
24.7600 USDT |
24.2200 USDT |
24.9100 USDT |
24.5700 USDT |
| 2023-09-25 |
24.5317 USDT |
3,393.2036 EGLD |
24.1900 USDT |
23.9800 USDT |
24.8600 USDT |
24.7500 USDT |
| 2023-09-24 |
24.8367 USDT |
4,795.6362 EGLD |
25.1200 USDT |
24.1200 USDT |
25.1300 USDT |
24.1700 USDT |
| 2023-09-23 |
25.0050 USDT |
9,954.1004 EGLD |
25.4000 USDT |
24.6500 USDT |
25.5200 USDT |
25.1100 USDT |
| 2023-09-22 |
25.5201 USDT |
6,538.2113 EGLD |
26.0900 USDT |
25.2200 USDT |
26.1200 USDT |
25.3800 USDT |
| 2023-09-21 |
27.4575 USDT |
54,203.4377 EGLD |
25.7700 USDT |
25.7500 USDT |
28.9000 USDT |
26.1300 USDT |
| 2023-09-20 |
25.6274 USDT |
2,929.4937 EGLD |
26.1200 USDT |
25.1700 USDT |
26.1800 USDT |
25.7800 USDT |
| 2023-09-19 |
26.1118 USDT |
2,601.9775 EGLD |
25.7500 USDT |
25.6400 USDT |
26.3900 USDT |
26.1400 USDT |
| 2023-09-18 |
25.9170 USDT |
4,105.3206 EGLD |
25.3800 USDT |
25.2500 USDT |
26.3200 USDT |
25.7100 USDT |
| 2023-09-17 |
25.9850 USDT |
10,414.6070 EGLD |
26.6500 USDT |
25.0100 USDT |
26.6800 USDT |
25.4300 USDT |
| 2023-09-16 |
25.8525 USDT |
15,000.6235 EGLD |
24.8300 USDT |
24.8200 USDT |
26.6200 USDT |
26.6200 USDT |
| 2023-09-15 |
24.6727 USDT |
3,186.0618 EGLD |
24.4700 USDT |
24.2900 USDT |
25.0100 USDT |
24.8000 USDT |
| 2023-09-14 |
23.9748 USDT |
5,678.5880 EGLD |
23.6300 USDT |
23.4200 USDT |
24.7700 USDT |
24.4500 USDT |
| 2023-09-13 |
23.5108 USDT |
33,370.6001 EGLD |
22.8600 USDT |
22.8500 USDT |
24.0100 USDT |
23.6000 USDT |
| 2023-09-12 |
23.1969 USDT |
5,454.9311 EGLD |
22.7000 USDT |
22.6600 USDT |
23.8600 USDT |
22.8900 USDT |
| 2023-09-11 |
22.7751 USDT |
9,476.5820 EGLD |
23.5900 USDT |
22.2200 USDT |
23.6600 USDT |
22.6500 USDT |
| 2023-09-10 |
23.7945 USDT |
8,129.1051 EGLD |
24.4100 USDT |
23.2300 USDT |
24.4100 USDT |
23.6500 USDT |
| 2023-09-09 |
24.5909 USDT |
558.1805 EGLD |
24.5300 USDT |
24.4600 USDT |
24.7100 USDT |
24.4700 USDT |
| 2023-09-08 |
24.6569 USDT |
1,819.8429 EGLD |
24.8200 USDT |
24.3300 USDT |
24.9800 USDT |
24.5400 USDT |
| 2023-09-07 |
24.7011 USDT |
2,091.3619 EGLD |
24.6400 USDT |
24.4400 USDT |
25.0100 USDT |
24.7700 USDT |
| 2023-09-06 |
24.5650 USDT |
4,251.8719 EGLD |
25.0300 USDT |
24.0000 USDT |
25.0600 USDT |
24.6000 USDT |
| 2023-09-05 |
25.0825 USDT |
3,435.5590 EGLD |
24.9400 USDT |
24.6600 USDT |
25.4200 USDT |
25.0100 USDT |
| 2023-09-04 |
24.9131 USDT |
3,622.9769 EGLD |
24.8900 USDT |
24.5600 USDT |
25.0300 USDT |
24.9400 USDT |
| 2023-09-03 |
24.7730 USDT |
2,292.9998 EGLD |
24.8100 USDT |
24.4400 USDT |
24.9400 USDT |
24.9200 USDT |
| 2023-09-02 |
24.7266 USDT |
3,546.5486 EGLD |
24.8500 USDT |
24.2500 USDT |
24.9600 USDT |
24.8400 USDT |
| 2023-09-01 |
25.6927 USDT |
4,509.2829 EGLD |
26.1400 USDT |
24.7400 USDT |
26.3400 USDT |
24.9500 USDT |
| 2023-08-31 |
26.3491 USDT |
14,347.4693 EGLD |
26.4400 USDT |
25.3300 USDT |
26.8500 USDT |
26.1500 USDT |
| 2023-08-30 |
26.1972 USDT |
8,380.1574 EGLD |
26.3000 USDT |
25.8600 USDT |
26.5500 USDT |
26.4100 USDT |
| 2023-08-29 |
25.7290 USDT |
5,665.7609 EGLD |
25.5600 USDT |
24.8400 USDT |
26.4200 USDT |
26.2100 USDT |
| 2023-08-28 |
25.1697 USDT |
4,528.5292 EGLD |
25.1900 USDT |
24.5400 USDT |
25.6600 USDT |
25.5400 USDT |
| 2023-08-27 |
25.2616 USDT |
2,276.7369 EGLD |
25.1700 USDT |
25.0700 USDT |
25.4500 USDT |
25.1700 USDT |
| 2023-08-26 |
25.2614 USDT |
3,977.7739 EGLD |
25.4100 USDT |
25.0100 USDT |
25.8600 USDT |
25.1400 USDT |
| 2023-08-25 |
25.1314 USDT |
4,274.2410 EGLD |
25.6200 USDT |
24.7900 USDT |
25.6200 USDT |
25.3800 USDT |
| 2023-08-24 |
25.9458 USDT |
3,672.9436 EGLD |
26.4200 USDT |
25.2500 USDT |
26.5300 USDT |
25.6500 USDT |
| 2023-08-23 |
26.3804 USDT |
10,087.5801 EGLD |
26.2300 USDT |
25.7500 USDT |
26.8400 USDT |
26.4500 USDT |
| 2023-08-22 |
26.1189 USDT |
10,549.4060 EGLD |
26.7800 USDT |
25.0800 USDT |
26.9400 USDT |
26.1800 USDT |
| 2023-08-21 |
26.8841 USDT |
3,910.1597 EGLD |
27.5500 USDT |
26.2100 USDT |
27.6000 USDT |
26.8100 USDT |
| 2023-08-20 |
27.6398 USDT |
1,120.6148 EGLD |
27.8200 USDT |
27.4000 USDT |
27.8600 USDT |
27.5500 USDT |
| 2023-08-19 |
27.8349 USDT |
8,262.7461 EGLD |
27.3200 USDT |
27.2500 USDT |
28.0100 USDT |
27.8300 USDT |
| 2023-08-18 |
27.1671 USDT |
7,142.4456 EGLD |
26.8000 USDT |
26.6800 USDT |
27.7100 USDT |
27.4100 USDT |
| 2023-08-17 |
26.7440 USDT |
15,400.1485 EGLD |
28.6100 USDT |
24.0000 USDT |
29.1300 USDT |
26.7700 USDT |
| 2023-08-16 |
28.8679 USDT |
10,249.9989 EGLD |
29.4700 USDT |
27.8000 USDT |
29.5300 USDT |
28.6500 USDT |
| 2023-08-15 |
29.3856 USDT |
10,442.0074 EGLD |
30.8500 USDT |
27.7400 USDT |
30.9800 USDT |
29.4600 USDT |
| 2023-08-14 |
30.9764 USDT |
5,051.6033 EGLD |
31.0700 USDT |
30.6800 USDT |
31.2000 USDT |
30.9500 USDT |