Crypto exchange OKEx

Market Elrond (EGLD) / Tether (USDT)

Identifier on OKEx: EGLD-USDT
Date Price Volume Open Low High Close
2023-10-02 25.1978 USDT 9,264.4358 EGLD 25.9400 USDT 24.2700 USDT 26.0600 USDT 24.9100 USDT
2023-10-01 25.7074 USDT 3,576.7046 EGLD 25.3300 USDT 25.1700 USDT 26.2200 USDT 25.9100 USDT
2023-09-30 25.4702 USDT 5,773.1979 EGLD 25.1400 USDT 25.0900 USDT 25.7600 USDT 25.3400 USDT
2023-09-29 25.0118 USDT 4,544.1060 EGLD 24.8000 USDT 24.6300 USDT 25.2200 USDT 25.1500 USDT
2023-09-28 24.3725 USDT 4,735.9101 EGLD 23.6800 USDT 23.6400 USDT 24.8300 USDT 24.7700 USDT
2023-09-27 24.0964 USDT 6,127.1077 EGLD 24.4900 USDT 23.5400 USDT 24.4900 USDT 23.6800 USDT
2023-09-26 24.6140 USDT 2,215.1015 EGLD 24.7600 USDT 24.2200 USDT 24.9100 USDT 24.5700 USDT
2023-09-25 24.5317 USDT 3,393.2036 EGLD 24.1900 USDT 23.9800 USDT 24.8600 USDT 24.7500 USDT
2023-09-24 24.8367 USDT 4,795.6362 EGLD 25.1200 USDT 24.1200 USDT 25.1300 USDT 24.1700 USDT
2023-09-23 25.0050 USDT 9,954.1004 EGLD 25.4000 USDT 24.6500 USDT 25.5200 USDT 25.1100 USDT
2023-09-22 25.5201 USDT 6,538.2113 EGLD 26.0900 USDT 25.2200 USDT 26.1200 USDT 25.3800 USDT
2023-09-21 27.4575 USDT 54,203.4377 EGLD 25.7700 USDT 25.7500 USDT 28.9000 USDT 26.1300 USDT
2023-09-20 25.6274 USDT 2,929.4937 EGLD 26.1200 USDT 25.1700 USDT 26.1800 USDT 25.7800 USDT
2023-09-19 26.1118 USDT 2,601.9775 EGLD 25.7500 USDT 25.6400 USDT 26.3900 USDT 26.1400 USDT
2023-09-18 25.9170 USDT 4,105.3206 EGLD 25.3800 USDT 25.2500 USDT 26.3200 USDT 25.7100 USDT
2023-09-17 25.9850 USDT 10,414.6070 EGLD 26.6500 USDT 25.0100 USDT 26.6800 USDT 25.4300 USDT
2023-09-16 25.8525 USDT 15,000.6235 EGLD 24.8300 USDT 24.8200 USDT 26.6200 USDT 26.6200 USDT
2023-09-15 24.6727 USDT 3,186.0618 EGLD 24.4700 USDT 24.2900 USDT 25.0100 USDT 24.8000 USDT
2023-09-14 23.9748 USDT 5,678.5880 EGLD 23.6300 USDT 23.4200 USDT 24.7700 USDT 24.4500 USDT
2023-09-13 23.5108 USDT 33,370.6001 EGLD 22.8600 USDT 22.8500 USDT 24.0100 USDT 23.6000 USDT
2023-09-12 23.1969 USDT 5,454.9311 EGLD 22.7000 USDT 22.6600 USDT 23.8600 USDT 22.8900 USDT
2023-09-11 22.7751 USDT 9,476.5820 EGLD 23.5900 USDT 22.2200 USDT 23.6600 USDT 22.6500 USDT
2023-09-10 23.7945 USDT 8,129.1051 EGLD 24.4100 USDT 23.2300 USDT 24.4100 USDT 23.6500 USDT
2023-09-09 24.5909 USDT 558.1805 EGLD 24.5300 USDT 24.4600 USDT 24.7100 USDT 24.4700 USDT
2023-09-08 24.6569 USDT 1,819.8429 EGLD 24.8200 USDT 24.3300 USDT 24.9800 USDT 24.5400 USDT
2023-09-07 24.7011 USDT 2,091.3619 EGLD 24.6400 USDT 24.4400 USDT 25.0100 USDT 24.7700 USDT
2023-09-06 24.5650 USDT 4,251.8719 EGLD 25.0300 USDT 24.0000 USDT 25.0600 USDT 24.6000 USDT
2023-09-05 25.0825 USDT 3,435.5590 EGLD 24.9400 USDT 24.6600 USDT 25.4200 USDT 25.0100 USDT
2023-09-04 24.9131 USDT 3,622.9769 EGLD 24.8900 USDT 24.5600 USDT 25.0300 USDT 24.9400 USDT
2023-09-03 24.7730 USDT 2,292.9998 EGLD 24.8100 USDT 24.4400 USDT 24.9400 USDT 24.9200 USDT
2023-09-02 24.7266 USDT 3,546.5486 EGLD 24.8500 USDT 24.2500 USDT 24.9600 USDT 24.8400 USDT
2023-09-01 25.6927 USDT 4,509.2829 EGLD 26.1400 USDT 24.7400 USDT 26.3400 USDT 24.9500 USDT
2023-08-31 26.3491 USDT 14,347.4693 EGLD 26.4400 USDT 25.3300 USDT 26.8500 USDT 26.1500 USDT
2023-08-30 26.1972 USDT 8,380.1574 EGLD 26.3000 USDT 25.8600 USDT 26.5500 USDT 26.4100 USDT
2023-08-29 25.7290 USDT 5,665.7609 EGLD 25.5600 USDT 24.8400 USDT 26.4200 USDT 26.2100 USDT
2023-08-28 25.1697 USDT 4,528.5292 EGLD 25.1900 USDT 24.5400 USDT 25.6600 USDT 25.5400 USDT
2023-08-27 25.2616 USDT 2,276.7369 EGLD 25.1700 USDT 25.0700 USDT 25.4500 USDT 25.1700 USDT
2023-08-26 25.2614 USDT 3,977.7739 EGLD 25.4100 USDT 25.0100 USDT 25.8600 USDT 25.1400 USDT
2023-08-25 25.1314 USDT 4,274.2410 EGLD 25.6200 USDT 24.7900 USDT 25.6200 USDT 25.3800 USDT
2023-08-24 25.9458 USDT 3,672.9436 EGLD 26.4200 USDT 25.2500 USDT 26.5300 USDT 25.6500 USDT
2023-08-23 26.3804 USDT 10,087.5801 EGLD 26.2300 USDT 25.7500 USDT 26.8400 USDT 26.4500 USDT
2023-08-22 26.1189 USDT 10,549.4060 EGLD 26.7800 USDT 25.0800 USDT 26.9400 USDT 26.1800 USDT
2023-08-21 26.8841 USDT 3,910.1597 EGLD 27.5500 USDT 26.2100 USDT 27.6000 USDT 26.8100 USDT
2023-08-20 27.6398 USDT 1,120.6148 EGLD 27.8200 USDT 27.4000 USDT 27.8600 USDT 27.5500 USDT
2023-08-19 27.8349 USDT 8,262.7461 EGLD 27.3200 USDT 27.2500 USDT 28.0100 USDT 27.8300 USDT
2023-08-18 27.1671 USDT 7,142.4456 EGLD 26.8000 USDT 26.6800 USDT 27.7100 USDT 27.4100 USDT
2023-08-17 26.7440 USDT 15,400.1485 EGLD 28.6100 USDT 24.0000 USDT 29.1300 USDT 26.7700 USDT
2023-08-16 28.8679 USDT 10,249.9989 EGLD 29.4700 USDT 27.8000 USDT 29.5300 USDT 28.6500 USDT
2023-08-15 29.3856 USDT 10,442.0074 EGLD 30.8500 USDT 27.7400 USDT 30.9800 USDT 29.4600 USDT
2023-08-14 30.9764 USDT 5,051.6033 EGLD 31.0700 USDT 30.6800 USDT 31.2000 USDT 30.9500 USDT