Identifier on OKEx: EGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
0.0007 USDT |
19,229,844.7249 EGT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-05 |
0.0007 USDT |
28,866,527.4757 EGT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-04 |
0.0007 USDT |
30,047,563.1965 EGT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-03 |
0.0007 USDT |
15,899,562.3671 EGT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-02 |
0.0007 USDT |
20,644,559.5224 EGT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-01 |
0.0007 USDT |
36,344,767.8469 EGT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-02-28 |
0.0007 USDT |
25,180,111.2205 EGT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-27 |
0.0007 USDT |
53,471,544.0418 EGT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-26 |
0.0007 USDT |
24,256,821.3411 EGT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-25 |
0.0007 USDT |
5,378,766.4940 EGT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-24 |
0.0007 USDT |
57,261,254.7709 EGT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-23 |
0.0007 USDT |
16,073,048.9891 EGT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-22 |
0.0007 USDT |
69,222,040.7958 EGT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-21 |
0.0007 USDT |
20,716,836.3619 EGT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-02-20 |
0.0008 USDT |
21,319,780.8280 EGT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-02-19 |
0.0008 USDT |
13,444,962.1403 EGT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-18 |
0.0008 USDT |
51,498,783.8069 EGT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-17 |
0.0008 USDT |
43,191,745.2655 EGT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-02-16 |
0.0008 USDT |
26,757,430.6308 EGT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-02-15 |
0.0008 USDT |
19,343,648.5876 EGT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-14 |
0.0009 USDT |
16,023,107.9238 EGT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-02-13 |
0.0008 USDT |
44,738,659.2338 EGT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-12 |
0.0009 USDT |
45,872,835.8885 EGT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-02-11 |
0.0009 USDT |
20,799,524.8596 EGT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-10 |
0.0010 USDT |
22,825,650.2913 EGT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-02-09 |
0.0009 USDT |
43,318,085.6851 EGT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-02-08 |
0.0010 USDT |
34,603,754.9707 EGT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-02-07 |
0.0009 USDT |
76,480,069.9923 EGT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-02-06 |
0.0009 USDT |
80,144,659.3223 EGT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-02-05 |
0.0009 USDT |
67,767,006.1231 EGT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-04 |
0.0009 USDT |
30,383,278.6845 EGT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-03 |
0.0009 USDT |
49,783,180.0494 EGT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-02-02 |
0.0009 USDT |
119,939,968.5543 EGT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-02-01 |
0.0010 USDT |
127,090,073.6485 EGT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-31 |
0.0009 USDT |
96,423,637.0928 EGT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-30 |
0.0008 USDT |
28,523,701.3449 EGT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-29 |
0.0007 USDT |
24,901,280.5444 EGT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-28 |
0.0007 USDT |
33,421,147.3741 EGT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-01-27 |
0.0008 USDT |
30,457,640.9242 EGT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-01-26 |
0.0008 USDT |
39,011,876.0420 EGT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-25 |
0.0007 USDT |
17,047,559.5531 EGT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-01-24 |
0.0007 USDT |
59,978,038.3190 EGT |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-01-23 |
0.0007 USDT |
27,195,625.3024 EGT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-22 |
0.0008 USDT |
91,175,395.5656 EGT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-01-21 |
0.0008 USDT |
81,653,066.3882 EGT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-01-20 |
0.0009 USDT |
17,169,287.1593 EGT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-19 |
0.0009 USDT |
37,529,796.5928 EGT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-18 |
0.0009 USDT |
22,442,327.3175 EGT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-17 |
0.0009 USDT |
62,677,084.4300 EGT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-01-16 |
0.0009 USDT |
56,590,351.2795 EGT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |