Identifier on OKEx: EGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
0.0009 USDT |
53,526,872.2675 EGT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-14 |
0.0009 USDT |
46,844,914.6747 EGT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-13 |
0.0009 USDT |
71,786,824.4663 EGT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-12 |
0.0009 USDT |
23,316,961.5323 EGT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-11 |
0.0008 USDT |
37,747,161.0063 EGT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-10 |
0.0009 USDT |
55,836,741.5745 EGT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-01-09 |
0.0009 USDT |
43,216,079.3144 EGT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-08 |
0.0009 USDT |
64,097,670.9761 EGT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-07 |
0.0009 USDT |
69,864,507.3849 EGT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-01-06 |
0.0010 USDT |
59,268,979.4708 EGT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-01-05 |
0.0011 USDT |
30,874,353.9573 EGT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-01-04 |
0.0011 USDT |
116,205,976.4027 EGT |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-01-03 |
0.0011 USDT |
379,725,536.7392 EGT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-01-02 |
0.0010 USDT |
86,261,046.6364 EGT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-01-01 |
0.0010 USDT |
37,150,057.0710 EGT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-12-31 |
0.0010 USDT |
37,140,267.6291 EGT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-12-30 |
0.0009 USDT |
91,635,130.6818 EGT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-12-29 |
0.0010 USDT |
67,705,746.8689 EGT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-12-28 |
0.0010 USDT |
74,818,148.3492 EGT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-12-27 |
0.0010 USDT |
77,094,105.3059 EGT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-12-26 |
0.0010 USDT |
59,612,792.5662 EGT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-12-25 |
0.0010 USDT |
59,153,267.7492 EGT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-12-24 |
0.0010 USDT |
79,177,933.0647 EGT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-12-23 |
0.0010 USDT |
91,380,151.8417 EGT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-12-22 |
0.0010 USDT |
104,414,510.1318 EGT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-12-21 |
0.0010 USDT |
119,988,592.5856 EGT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-12-20 |
0.0009 USDT |
156,069,201.4626 EGT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-12-19 |
0.0009 USDT |
677,065,519.9659 EGT |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0009 USDT |
| 2021-12-18 |
0.0009 USDT |
125,873,009.4422 EGT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-12-17 |
0.0008 USDT |
182,666,572.7609 EGT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-12-16 |
0.0008 USDT |
385,479,186.8517 EGT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-12-15 |
0.0008 USDT |
326,768,402.3369 EGT |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-12-14 |
0.0008 USDT |
251,484,851.8023 EGT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-12-13 |
0.0009 USDT |
288,540,493.2199 EGT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-12-12 |
0.0009 USDT |
240,150,458.7196 EGT |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-12-11 |
0.0010 USDT |
615,368,936.5252 EGT |
0.0010 USDT |
0.0009 USDT |
0.0013 USDT |
0.0010 USDT |
| 2021-12-10 |
0.0011 USDT |
119,754,800.7543 EGT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-12-09 |
0.0011 USDT |
106,835,328.2352 EGT |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-12-08 |
0.0012 USDT |
106,874,851.8030 EGT |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-12-07 |
0.0012 USDT |
96,859,647.2379 EGT |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-12-06 |
0.0012 USDT |
110,033,690.7249 EGT |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-12-05 |
0.0013 USDT |
94,200,971.8582 EGT |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-12-04 |
0.0014 USDT |
262,671,564.7675 EGT |
0.0016 USDT |
0.0011 USDT |
0.0019 USDT |
0.0013 USDT |
| 2021-12-03 |
0.0016 USDT |
83,371,532.8894 EGT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-12-02 |
0.0016 USDT |
312,338,457.0879 EGT |
0.0016 USDT |
0.0016 USDT |
0.0022 USDT |
0.0016 USDT |
| 2021-12-01 |
0.0016 USDT |
52,922,781.3079 EGT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-11-30 |
0.0017 USDT |
82,810,881.5553 EGT |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-11-29 |
0.0017 USDT |
193,179,353.4507 EGT |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2021-11-28 |
0.0017 USDT |
32,912,218.2086 EGT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-11-27 |
0.0018 USDT |
42,936,143.5080 EGT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |