Identifier on OKEx: EGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
0.0018 USDT |
110,734,902.3289 EGT |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-11-25 |
0.0019 USDT |
68,360,062.4426 EGT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-24 |
0.0020 USDT |
57,039,736.6678 EGT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-11-23 |
0.0020 USDT |
42,512,203.1418 EGT |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-11-22 |
0.0021 USDT |
73,110,406.9587 EGT |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-11-21 |
0.0020 USDT |
108,562,873.7479 EGT |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-11-20 |
0.0019 USDT |
57,058,235.8614 EGT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-19 |
0.0019 USDT |
80,803,684.5636 EGT |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-11-18 |
0.0020 USDT |
40,808,686.7596 EGT |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-11-17 |
0.0020 USDT |
86,170,219.3585 EGT |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-11-16 |
0.0021 USDT |
129,414,522.2411 EGT |
0.0022 USDT |
0.0019 USDT |
0.0025 USDT |
0.0020 USDT |
| 2021-11-15 |
0.0021 USDT |
74,467,553.4374 EGT |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-11-14 |
0.0021 USDT |
60,602,378.3414 EGT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-11-13 |
0.0020 USDT |
29,508,221.9356 EGT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-11-12 |
0.0020 USDT |
85,588,607.2879 EGT |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-11 |
0.0021 USDT |
69,745,129.5672 EGT |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-11-10 |
0.0022 USDT |
74,008,024.2155 EGT |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-11-09 |
0.0022 USDT |
41,200,974.2298 EGT |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-11-08 |
0.0022 USDT |
94,694,828.5658 EGT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-11-07 |
0.0021 USDT |
33,070,305.9932 EGT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-06 |
0.0022 USDT |
93,589,304.0619 EGT |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-11-05 |
0.0022 USDT |
106,997,794.7832 EGT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-11-04 |
0.0021 USDT |
66,634,853.3130 EGT |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-11-03 |
0.0020 USDT |
56,418,431.8046 EGT |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-02 |
0.0020 USDT |
82,897,693.4279 EGT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-01 |
0.0020 USDT |
193,097,193.2501 EGT |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-10-31 |
0.0020 USDT |
98,149,013.0771 EGT |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-10-30 |
0.0019 USDT |
47,034,870.7509 EGT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-10-29 |
0.0019 USDT |
61,620,131.6641 EGT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-10-28 |
0.0019 USDT |
113,498,308.7804 EGT |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-10-27 |
0.0020 USDT |
80,301,482.0711 EGT |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-10-26 |
0.0021 USDT |
34,178,830.0358 EGT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-10-25 |
0.0021 USDT |
83,681,324.0832 EGT |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-10-24 |
0.0021 USDT |
71,327,106.8637 EGT |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2021-10-23 |
0.0021 USDT |
60,491,746.2270 EGT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-10-22 |
0.0021 USDT |
84,799,673.1159 EGT |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2021-10-21 |
0.0021 USDT |
61,642,213.8209 EGT |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-10-20 |
0.0021 USDT |
180,169,372.6827 EGT |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2021-10-19 |
0.0020 USDT |
25,885,030.8486 EGT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-10-18 |
0.0021 USDT |
43,255,920.8688 EGT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-10-17 |
0.0021 USDT |
39,617,455.3292 EGT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-10-16 |
0.0021 USDT |
87,863,324.5446 EGT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-10-15 |
0.0021 USDT |
80,690,122.7372 EGT |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-10-14 |
0.0020 USDT |
300,169,963.9554 EGT |
0.0018 USDT |
0.0018 USDT |
0.0028 USDT |
0.0022 USDT |
| 2021-10-13 |
0.0018 USDT |
54,936,411.2363 EGT |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-10-12 |
0.0018 USDT |
48,386,267.3109 EGT |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2021-10-11 |
0.0019 USDT |
24,051,615.2867 EGT |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-10-10 |
0.0020 USDT |
33,991,480.0328 EGT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-10-09 |
0.0020 USDT |
51,124,382.9226 EGT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-10-08 |
0.0020 USDT |
25,089,435.0983 EGT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |