Identifier on OKEx: EGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-07 |
0.0021 USDT |
38,414,763.7363 EGT |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-10-06 |
0.0022 USDT |
49,842,121.4405 EGT |
0.0022 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2021-10-05 |
0.0021 USDT |
229,096,465.4408 EGT |
0.0020 USDT |
0.0020 USDT |
0.0027 USDT |
0.0022 USDT |
| 2021-10-04 |
0.0019 USDT |
101,687,758.9234 EGT |
0.0018 USDT |
0.0018 USDT |
0.0024 USDT |
0.0020 USDT |
| 2021-10-03 |
0.0018 USDT |
17,051,847.4216 EGT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-10-02 |
0.0018 USDT |
24,346,646.7105 EGT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-10-01 |
0.0018 USDT |
16,641,093.4096 EGT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-09-30 |
0.0017 USDT |
16,240,568.9736 EGT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-09-29 |
0.0016 USDT |
20,547,914.2608 EGT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-09-28 |
0.0016 USDT |
22,800,500.4360 EGT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-09-27 |
0.0016 USDT |
65,037,922.5078 EGT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-09-26 |
0.0018 USDT |
80,860,969.7013 EGT |
0.0020 USDT |
0.0014 USDT |
0.0022 USDT |
0.0016 USDT |
| 2021-09-25 |
0.0021 USDT |
34,012,310.9618 EGT |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2021-09-24 |
0.0023 USDT |
12,941,430.0462 EGT |
0.0024 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2021-09-23 |
0.0024 USDT |
8,641,158.8347 EGT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-09-22 |
0.0024 USDT |
28,820,844.9593 EGT |
0.0023 USDT |
0.0021 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-09-21 |
0.0024 USDT |
12,123,285.0666 EGT |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-09-20 |
0.0025 USDT |
24,819,431.5248 EGT |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-09-19 |
0.0027 USDT |
13,762,267.7507 EGT |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-09-18 |
0.0026 USDT |
177,669,775.5360 EGT |
0.0026 USDT |
0.0025 USDT |
0.0036 USDT |
0.0027 USDT |
| 2021-09-17 |
0.0026 USDT |
16,302,691.2461 EGT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-09-16 |
0.0027 USDT |
44,604,544.0932 EGT |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-09-15 |
0.0028 USDT |
13,516,037.0150 EGT |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-09-14 |
0.0027 USDT |
5,571,279.3261 EGT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-09-13 |
0.0028 USDT |
13,909,136.2456 EGT |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2021-09-12 |
0.0028 USDT |
19,560,405.9038 EGT |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-09-11 |
0.0027 USDT |
13,311,754.5982 EGT |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-09-10 |
0.0028 USDT |
24,111,282.7284 EGT |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2021-09-09 |
0.0029 USDT |
28,176,379.0002 EGT |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2021-09-08 |
0.0029 USDT |
28,026,333.0051 EGT |
0.0030 USDT |
0.0025 USDT |
0.0031 USDT |
0.0028 USDT |
| 2021-09-07 |
0.0034 USDT |
32,310,407.6501 EGT |
0.0037 USDT |
0.0029 USDT |
0.0037 USDT |
0.0031 USDT |
| 2021-09-06 |
0.0036 USDT |
45,028,673.9181 EGT |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-09-05 |
0.0033 USDT |
52,332,951.5082 EGT |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-09-04 |
0.0032 USDT |
18,961,594.3036 EGT |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-09-03 |
0.0032 USDT |
15,489,558.4040 EGT |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-09-02 |
0.0032 USDT |
20,854,118.7105 EGT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-09-01 |
0.0032 USDT |
10,188,483.4460 EGT |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-08-31 |
0.0033 USDT |
17,535,883.2992 EGT |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-08-30 |
0.0033 USDT |
18,599,135.7989 EGT |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-08-29 |
0.0034 USDT |
36,908,662.4478 EGT |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2021-08-28 |
0.0034 USDT |
8,977,187.8207 EGT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-08-27 |
0.0033 USDT |
8,903,058.0346 EGT |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-08-26 |
0.0034 USDT |
19,187,542.2217 EGT |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2021-08-25 |
0.0035 USDT |
22,908,072.4115 EGT |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-08-24 |
0.0035 USDT |
25,158,563.9536 EGT |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2021-08-23 |
0.0035 USDT |
38,480,959.2607 EGT |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-08-22 |
0.0035 USDT |
19,853,605.2670 EGT |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-08-21 |
0.0035 USDT |
93,895,573.6965 EGT |
0.0034 USDT |
0.0033 USDT |
0.0040 USDT |
0.0037 USDT |
| 2021-08-20 |
0.0034 USDT |
34,536,458.3959 EGT |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-08-19 |
0.0034 USDT |
26,098,515.5596 EGT |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |