Identifier on OKEx: EGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
0.0036 USDT |
51,249,996.9053 EGT |
0.0037 USDT |
0.0032 USDT |
0.0038 USDT |
0.0035 USDT |
| 2021-08-17 |
0.0038 USDT |
50,051,238.2696 EGT |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-08-16 |
0.0039 USDT |
71,419,022.2933 EGT |
0.0039 USDT |
0.0035 USDT |
0.0045 USDT |
0.0039 USDT |
| 2021-08-15 |
0.0036 USDT |
163,103,546.1632 EGT |
0.0034 USDT |
0.0034 USDT |
0.0047 USDT |
0.0039 USDT |
| 2021-08-14 |
0.0036 USDT |
69,763,661.5772 EGT |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2021-08-13 |
0.0037 USDT |
189,498,504.2514 EGT |
0.0036 USDT |
0.0031 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-08-12 |
0.0031 USDT |
895,313,798.0801 EGT |
0.0026 USDT |
0.0026 USDT |
0.0060 USDT |
0.0036 USDT |
| 2021-08-11 |
0.0026 USDT |
84,082,612.9932 EGT |
0.0025 USDT |
0.0024 USDT |
0.0030 USDT |
0.0026 USDT |
| 2021-08-10 |
0.0027 USDT |
43,171,996.7902 EGT |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2021-08-09 |
0.0028 USDT |
57,497,563.2854 EGT |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-08-08 |
0.0028 USDT |
128,793,710.1588 EGT |
0.0028 USDT |
0.0025 USDT |
0.0031 USDT |
0.0029 USDT |
| 2021-08-07 |
0.0032 USDT |
253,594,441.5877 EGT |
0.0036 USDT |
0.0027 USDT |
0.0044 USDT |
0.0028 USDT |
| 2021-08-06 |
0.0028 USDT |
492,012,006.2575 EGT |
0.0020 USDT |
0.0019 USDT |
0.0042 USDT |
0.0036 USDT |
| 2021-08-05 |
0.0019 USDT |
125,239,102.7774 EGT |
0.0018 USDT |
0.0017 USDT |
0.0024 USDT |
0.0019 USDT |
| 2021-08-04 |
0.0016 USDT |
196,459,459.1640 EGT |
0.0014 USDT |
0.0014 USDT |
0.0021 USDT |
0.0018 USDT |
| 2021-08-03 |
0.0014 USDT |
3,961,762.9324 EGT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-08-02 |
0.0014 USDT |
12,733,533.2668 EGT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-08-01 |
0.0015 USDT |
15,376,153.7234 EGT |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-07-31 |
0.0015 USDT |
23,141,200.1243 EGT |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-07-30 |
0.0014 USDT |
10,410,874.9326 EGT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-07-29 |
0.0014 USDT |
9,547,997.7401 EGT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-07-28 |
0.0015 USDT |
19,587,758.8108 EGT |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-07-27 |
0.0014 USDT |
50,407,285.7378 EGT |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-07-26 |
0.0013 USDT |
21,366,864.5637 EGT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-07-25 |
0.0013 USDT |
11,705,382.2409 EGT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-24 |
0.0013 USDT |
21,120,439.7925 EGT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-23 |
0.0012 USDT |
5,579,920.1221 EGT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-07-22 |
0.0012 USDT |
43,139,501.6039 EGT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-21 |
0.0012 USDT |
59,808,599.1965 EGT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-07-20 |
0.0012 USDT |
51,876,875.5516 EGT |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-07-19 |
0.0013 USDT |
93,546,242.5286 EGT |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-07-18 |
0.0013 USDT |
21,300,781.1901 EGT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-07-17 |
0.0014 USDT |
2,776,839.8434 EGT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-07-16 |
0.0014 USDT |
6,471,019.4998 EGT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-07-15 |
0.0014 USDT |
7,869,984.0242 EGT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-07-14 |
0.0015 USDT |
26,948,932.1996 EGT |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-07-13 |
0.0015 USDT |
13,034,109.5090 EGT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-07-12 |
0.0016 USDT |
26,774,444.7647 EGT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-07-11 |
0.0016 USDT |
25,854,626.6068 EGT |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-07-10 |
0.0016 USDT |
10,883,678.3718 EGT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-07-09 |
0.0017 USDT |
24,945,517.2421 EGT |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-07-08 |
0.0017 USDT |
39,546,774.1856 EGT |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-07-07 |
0.0018 USDT |
40,042,409.3812 EGT |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-07-06 |
0.0020 USDT |
103,643,070.9622 EGT |
0.0021 USDT |
0.0017 USDT |
0.0024 USDT |
0.0018 USDT |
| 2021-07-05 |
0.0018 USDT |
225,899,488.2552 EGT |
0.0015 USDT |
0.0014 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-07-04 |
0.0014 USDT |
80,733,739.6290 EGT |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-07-03 |
0.0013 USDT |
27,504,365.4739 EGT |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-07-02 |
0.0013 USDT |
34,347,563.9972 EGT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-01 |
0.0013 USDT |
23,403,202.4791 EGT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-06-30 |
0.0013 USDT |
16,506,922.9794 EGT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |