Identifier on OKEx: EGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-29 |
0.0013 USDT |
28,429,723.6842 EGT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-06-28 |
0.0012 USDT |
26,341,885.4160 EGT |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-06-27 |
0.0012 USDT |
17,710,597.8674 EGT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-06-26 |
0.0012 USDT |
25,569,943.4028 EGT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-06-25 |
0.0012 USDT |
109,844,817.1525 EGT |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-06-24 |
0.0012 USDT |
31,616,397.5696 EGT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-06-23 |
0.0011 USDT |
49,938,371.5024 EGT |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-06-22 |
0.0013 USDT |
107,280,088.7855 EGT |
0.0014 USDT |
0.0010 USDT |
0.0016 USDT |
0.0011 USDT |
| 2021-06-21 |
0.0015 USDT |
128,292,465.9534 EGT |
0.0016 USDT |
0.0014 USDT |
0.0021 USDT |
0.0014 USDT |
| 2021-06-20 |
0.0017 USDT |
53,312,335.5081 EGT |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-06-19 |
0.0017 USDT |
404,225,917.6564 EGT |
0.0016 USDT |
0.0016 USDT |
0.0027 USDT |
0.0017 USDT |
| 2021-06-18 |
0.0017 USDT |
13,801,262.0409 EGT |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-06-17 |
0.0017 USDT |
17,559,803.3070 EGT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-06-16 |
0.0018 USDT |
27,526,466.7936 EGT |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-06-15 |
0.0018 USDT |
162,942,535.3238 EGT |
0.0018 USDT |
0.0017 USDT |
0.0023 USDT |
0.0018 USDT |
| 2021-06-14 |
0.0017 USDT |
21,806,934.8739 EGT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-06-13 |
0.0016 USDT |
5,374,934.5883 EGT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-06-12 |
0.0017 USDT |
11,794,724.1134 EGT |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-06-11 |
0.0018 USDT |
19,330,997.5696 EGT |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-06-10 |
0.0017 USDT |
19,531,578.0884 EGT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-06-09 |
0.0017 USDT |
13,858,980.0825 EGT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-06-08 |
0.0018 USDT |
16,427,514.7779 EGT |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2021-06-07 |
0.0019 USDT |
11,287,835.3177 EGT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-06-06 |
0.0019 USDT |
14,259,190.1515 EGT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-06-05 |
0.0020 USDT |
18,893,360.3026 EGT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-06-04 |
0.0021 USDT |
22,070,895.0003 EGT |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-06-03 |
0.0021 USDT |
18,294,906.4814 EGT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-06-02 |
0.0021 USDT |
12,729,138.2259 EGT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-06-01 |
0.0022 USDT |
21,049,314.9934 EGT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-05-31 |
0.0022 USDT |
37,650,468.1357 EGT |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-05-30 |
0.0021 USDT |
15,529,502.9207 EGT |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-05-29 |
0.0022 USDT |
28,097,564.6042 EGT |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-05-28 |
0.0024 USDT |
41,387,421.9204 EGT |
0.0026 USDT |
0.0021 USDT |
0.0029 USDT |
0.0023 USDT |
| 2021-05-27 |
0.0024 USDT |
25,163,011.6508 EGT |
0.0023 USDT |
0.0021 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-05-26 |
0.0023 USDT |
37,486,056.3781 EGT |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-05-25 |
0.0022 USDT |
40,503,838.1584 EGT |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-05-24 |
0.0020 USDT |
109,313,598.6787 EGT |
0.0019 USDT |
0.0013 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-05-23 |
0.0021 USDT |
48,792,893.7703 EGT |
0.0023 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |
| 2021-05-22 |
0.0022 USDT |
104,219,018.5993 EGT |
0.0021 USDT |
0.0019 USDT |
0.0026 USDT |
0.0023 USDT |
| 2021-05-21 |
0.0025 USDT |
48,630,367.4525 EGT |
0.0029 USDT |
0.0020 USDT |
0.0031 USDT |
0.0021 USDT |
| 2021-05-20 |
0.0029 USDT |
72,159,967.8389 EGT |
0.0029 USDT |
0.0021 USDT |
0.0031 USDT |
0.0029 USDT |
| 2021-05-19 |
0.0036 USDT |
103,370,811.7306 EGT |
0.0042 USDT |
0.0020 USDT |
0.0042 USDT |
0.0029 USDT |
| 2021-05-18 |
0.0042 USDT |
46,149,294.8110 EGT |
0.0041 USDT |
0.0037 USDT |
0.0045 USDT |
0.0042 USDT |
| 2021-05-17 |
0.0042 USDT |
32,810,453.7197 EGT |
0.0042 USDT |
0.0036 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-05-16 |
0.0043 USDT |
28,587,395.6030 EGT |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-05-15 |
0.0044 USDT |
30,810,248.6066 EGT |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-05-14 |
0.0044 USDT |
46,668,411.5299 EGT |
0.0043 USDT |
0.0039 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-05-13 |
0.0044 USDT |
117,929,521.6522 EGT |
0.0046 USDT |
0.0038 USDT |
0.0050 USDT |
0.0043 USDT |
| 2021-05-12 |
0.0043 USDT |
343,896,346.1411 EGT |
0.0041 USDT |
0.0041 USDT |
0.0066 USDT |
0.0046 USDT |
| 2021-05-11 |
0.0042 USDT |
86,759,277.5958 EGT |
0.0044 USDT |
0.0039 USDT |
0.0047 USDT |
0.0041 USDT |