Identifier on OKEx: EGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-10 |
0.0046 USDT |
113,142,740.3350 EGT |
0.0048 USDT |
0.0041 USDT |
0.0049 USDT |
0.0044 USDT |
| 2021-05-09 |
0.0050 USDT |
113,543,027.8041 EGT |
0.0052 USDT |
0.0045 USDT |
0.0055 USDT |
0.0048 USDT |
| 2021-05-08 |
0.0050 USDT |
645,705,888.5833 EGT |
0.0047 USDT |
0.0047 USDT |
0.0080 USDT |
0.0052 USDT |
| 2021-05-07 |
0.0045 USDT |
119,916,101.0681 EGT |
0.0042 USDT |
0.0039 USDT |
0.0049 USDT |
0.0047 USDT |
| 2021-05-06 |
0.0042 USDT |
48,035,093.0019 EGT |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-05-05 |
0.0041 USDT |
50,036,556.5507 EGT |
0.0040 USDT |
0.0037 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-05-04 |
0.0042 USDT |
53,608,486.0764 EGT |
0.0045 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2021-05-03 |
0.0045 USDT |
35,626,769.7333 EGT |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2021-05-02 |
0.0047 USDT |
50,603,728.2138 EGT |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2021-05-01 |
0.0047 USDT |
27,059,701.3022 EGT |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-04-30 |
0.0047 USDT |
23,974,505.2705 EGT |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-04-29 |
0.0047 USDT |
23,543,096.7507 EGT |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2021-04-28 |
0.0048 USDT |
33,784,026.6652 EGT |
0.0049 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2021-04-27 |
0.0048 USDT |
41,932,467.5814 EGT |
0.0047 USDT |
0.0043 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-04-26 |
0.0046 USDT |
25,609,047.0407 EGT |
0.0046 USDT |
0.0040 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-04-25 |
0.0045 USDT |
38,820,190.8498 EGT |
0.0045 USDT |
0.0040 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-04-24 |
0.0045 USDT |
94,538,112.8448 EGT |
0.0045 USDT |
0.0039 USDT |
0.0057 USDT |
0.0045 USDT |
| 2021-04-23 |
0.0053 USDT |
86,358,116.6783 EGT |
0.0060 USDT |
0.0040 USDT |
0.0060 USDT |
0.0045 USDT |
| 2021-04-22 |
0.0062 USDT |
51,677,655.4717 EGT |
0.0063 USDT |
0.0054 USDT |
0.0063 USDT |
0.0060 USDT |
| 2021-04-21 |
0.0059 USDT |
185,491,435.8106 EGT |
0.0055 USDT |
0.0055 USDT |
0.0075 USDT |
0.0063 USDT |
| 2021-04-20 |
0.0058 USDT |
110,968,109.8387 EGT |
0.0062 USDT |
0.0048 USDT |
0.0063 USDT |
0.0055 USDT |
| 2021-04-19 |
0.0054 USDT |
593,001,251.4452 EGT |
0.0046 USDT |
0.0045 USDT |
0.0085 USDT |
0.0062 USDT |
| 2021-04-18 |
0.0049 USDT |
63,439,258.6606 EGT |
0.0052 USDT |
0.0040 USDT |
0.0057 USDT |
0.0046 USDT |
| 2021-04-17 |
0.0050 USDT |
96,453,638.9504 EGT |
0.0048 USDT |
0.0047 USDT |
0.0059 USDT |
0.0052 USDT |
| 2021-04-16 |
0.0050 USDT |
52,067,963.2700 EGT |
0.0052 USDT |
0.0047 USDT |
0.0053 USDT |
0.0048 USDT |
| 2021-04-15 |
0.0051 USDT |
29,252,557.3842 EGT |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2021-04-14 |
0.0055 USDT |
72,293,720.3975 EGT |
0.0060 USDT |
0.0050 USDT |
0.0060 USDT |
0.0051 USDT |
| 2021-04-13 |
0.0059 USDT |
74,240,983.5462 EGT |
0.0058 USDT |
0.0056 USDT |
0.0065 USDT |
0.0059 USDT |
| 2021-04-12 |
0.0056 USDT |
52,146,540.2208 EGT |
0.0054 USDT |
0.0051 USDT |
0.0061 USDT |
0.0058 USDT |
| 2021-04-11 |
0.0054 USDT |
21,442,427.0261 EGT |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-04-10 |
0.0052 USDT |
48,237,419.3064 EGT |
0.0051 USDT |
0.0048 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-04-09 |
0.0050 USDT |
48,666,271.1730 EGT |
0.0048 USDT |
0.0048 USDT |
0.0055 USDT |
0.0051 USDT |
| 2021-04-08 |
0.0047 USDT |
26,482,193.4742 EGT |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-04-07 |
0.0047 USDT |
51,237,840.3625 EGT |
0.0048 USDT |
0.0042 USDT |
0.0055 USDT |
0.0046 USDT |
| 2021-04-06 |
0.0049 USDT |
90,011,612.7212 EGT |
0.0050 USDT |
0.0044 USDT |
0.0054 USDT |
0.0048 USDT |
| 2021-04-05 |
0.0047 USDT |
75,198,896.7174 EGT |
0.0045 USDT |
0.0043 USDT |
0.0054 USDT |
0.0050 USDT |
| 2021-04-04 |
0.0045 USDT |
35,302,695.2248 EGT |
0.0044 USDT |
0.0040 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-04-03 |
0.0044 USDT |
33,748,487.1938 EGT |
0.0044 USDT |
0.0040 USDT |
0.0046 USDT |
0.0044 USDT |
| 2021-04-02 |
0.0042 USDT |
38,679,928.9039 EGT |
0.0041 USDT |
0.0038 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-04-01 |
0.0042 USDT |
35,069,054.8460 EGT |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2021-03-31 |
0.0044 USDT |
35,114,751.2431 EGT |
0.0045 USDT |
0.0039 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-03-30 |
0.0044 USDT |
55,543,330.6349 EGT |
0.0043 USDT |
0.0043 USDT |
0.0052 USDT |
0.0045 USDT |
| 2021-03-29 |
0.0043 USDT |
52,319,269.5780 EGT |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-03-28 |
0.0040 USDT |
46,872,102.0219 EGT |
0.0038 USDT |
0.0037 USDT |
0.0045 USDT |
0.0042 USDT |
| 2021-03-27 |
0.0038 USDT |
57,920,263.8902 EGT |
0.0038 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2021-03-26 |
0.0037 USDT |
41,012,956.2978 EGT |
0.0036 USDT |
0.0034 USDT |
0.0042 USDT |
0.0038 USDT |
| 2021-03-25 |
0.0041 USDT |
36,294,291.6596 EGT |
0.0045 USDT |
0.0036 USDT |
0.0045 USDT |
0.0036 USDT |
| 2021-03-24 |
0.0046 USDT |
47,703,860.9831 EGT |
0.0047 USDT |
0.0041 USDT |
0.0049 USDT |
0.0045 USDT |
| 2021-03-23 |
0.0052 USDT |
65,406,469.4641 EGT |
0.0056 USDT |
0.0044 USDT |
0.0057 USDT |
0.0047 USDT |
| 2021-03-22 |
0.0057 USDT |
44,187,609.5654 EGT |
0.0058 USDT |
0.0050 USDT |
0.0058 USDT |
0.0057 USDT |