Identifier on OKEx: EGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-21 |
0.0057 USDT |
103,523,954.6350 EGT |
0.0055 USDT |
0.0053 USDT |
0.0065 USDT |
0.0058 USDT |
| 2021-03-20 |
0.0054 USDT |
51,264,298.7155 EGT |
0.0053 USDT |
0.0050 USDT |
0.0059 USDT |
0.0055 USDT |
| 2021-03-19 |
0.0054 USDT |
51,680,110.6272 EGT |
0.0055 USDT |
0.0045 USDT |
0.0055 USDT |
0.0053 USDT |
| 2021-03-18 |
0.0055 USDT |
72,493,635.6612 EGT |
0.0055 USDT |
0.0051 USDT |
0.0059 USDT |
0.0055 USDT |
| 2021-03-17 |
0.0054 USDT |
69,559,113.2569 EGT |
0.0054 USDT |
0.0047 USDT |
0.0060 USDT |
0.0055 USDT |
| 2021-03-16 |
0.0050 USDT |
107,275,448.4320 EGT |
0.0046 USDT |
0.0043 USDT |
0.0064 USDT |
0.0054 USDT |
| 2021-03-15 |
0.0047 USDT |
101,893,655.9767 EGT |
0.0048 USDT |
0.0041 USDT |
0.0054 USDT |
0.0046 USDT |
| 2021-03-14 |
0.0052 USDT |
114,950,451.9533 EGT |
0.0056 USDT |
0.0044 USDT |
0.0056 USDT |
0.0048 USDT |
| 2021-03-13 |
0.0048 USDT |
130,096,400.4680 EGT |
0.0040 USDT |
0.0037 USDT |
0.0059 USDT |
0.0056 USDT |
| 2021-03-12 |
0.0040 USDT |
79,775,374.3301 EGT |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-03-11 |
0.0045 USDT |
108,783,977.5782 EGT |
0.0049 USDT |
0.0038 USDT |
0.0049 USDT |
0.0041 USDT |
| 2021-03-10 |
0.0041 USDT |
250,783,236.0381 EGT |
0.0032 USDT |
0.0032 USDT |
0.0053 USDT |
0.0049 USDT |
| 2021-03-09 |
0.0031 USDT |
41,287,428.7615 EGT |
0.0030 USDT |
0.0029 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-03-08 |
0.0031 USDT |
48,968,967.9540 EGT |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2021-03-07 |
0.0031 USDT |
28,922,613.7688 EGT |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-03-06 |
0.0030 USDT |
31,542,949.4093 EGT |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2021-03-05 |
0.0032 USDT |
67,969,559.9737 EGT |
0.0034 USDT |
0.0028 USDT |
0.0034 USDT |
0.0031 USDT |
| 2021-03-04 |
0.0034 USDT |
68,508,654.9389 EGT |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2021-03-03 |
0.0036 USDT |
62,170,802.6906 EGT |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-03-02 |
0.0037 USDT |
65,969,688.6776 EGT |
0.0038 USDT |
0.0033 USDT |
0.0040 USDT |
0.0037 USDT |
| 2021-03-01 |
0.0036 USDT |
125,246,515.0260 EGT |
0.0034 USDT |
0.0029 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-02-28 |
0.0032 USDT |
157,271,831.2612 EGT |
0.0029 USDT |
0.0028 USDT |
0.0037 USDT |
0.0034 USDT |
| 2021-02-27 |
0.0030 USDT |
64,995,386.8284 EGT |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2021-02-26 |
0.0032 USDT |
127,574,101.1759 EGT |
0.0033 USDT |
0.0026 USDT |
0.0034 USDT |
0.0031 USDT |
| 2021-02-25 |
0.0035 USDT |
173,859,184.1690 EGT |
0.0036 USDT |
0.0030 USDT |
0.0039 USDT |
0.0033 USDT |
| 2021-02-24 |
0.0032 USDT |
410,746,495.7104 EGT |
0.0028 USDT |
0.0024 USDT |
0.0050 USDT |
0.0037 USDT |
| 2021-02-23 |
0.0031 USDT |
137,623,250.8867 EGT |
0.0035 USDT |
0.0023 USDT |
0.0037 USDT |
0.0028 USDT |
| 2021-02-22 |
0.0039 USDT |
124,522,858.3182 EGT |
0.0042 USDT |
0.0030 USDT |
0.0043 USDT |
0.0035 USDT |
| 2021-02-21 |
0.0044 USDT |
75,259,961.5394 EGT |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2021-02-20 |
0.0046 USDT |
149,228,693.3090 EGT |
0.0048 USDT |
0.0041 USDT |
0.0057 USDT |
0.0045 USDT |
| 2021-02-19 |
0.0050 USDT |
124,255,720.4084 EGT |
0.0053 USDT |
0.0041 USDT |
0.0057 USDT |
0.0047 USDT |
| 2021-02-18 |
0.0058 USDT |
171,337,050.9119 EGT |
0.0062 USDT |
0.0047 USDT |
0.0070 USDT |
0.0054 USDT |
| 2021-02-17 |
0.0057 USDT |
523,178,165.4661 EGT |
0.0052 USDT |
0.0037 USDT |
0.0070 USDT |
0.0062 USDT |
| 2021-02-16 |
0.0068 USDT |
556,785,238.2010 EGT |
0.0085 USDT |
0.0040 USDT |
0.0085 USDT |
0.0052 USDT |
| 2021-02-15 |
0.0064 USDT |
1,131,978,534.9152 EGT |
0.0044 USDT |
0.0044 USDT |
0.0109 USDT |
0.0085 USDT |
| 2021-02-14 |
0.0030 USDT |
1,136,137,155.9972 EGT |
0.0016 USDT |
0.0016 USDT |
0.0070 USDT |
0.0045 USDT |
| 2021-02-13 |
0.0015 USDT |
128,671,626.3850 EGT |
0.0013 USDT |
0.0013 USDT |
0.0030 USDT |
0.0016 USDT |
| 2021-02-12 |
0.0013 USDT |
109,661,216.8771 EGT |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-02-11 |
0.0011 USDT |
141,134,498.4420 EGT |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-02-10 |
0.0011 USDT |
242,420,931.2366 EGT |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-02-09 |
0.0010 USDT |
999,472,869.1256 EGT |
0.0008 USDT |
0.0008 USDT |
0.0018 USDT |
0.0012 USDT |
| 2021-02-08 |
0.0008 USDT |
37,252,989.4399 EGT |
0.0007 USDT |
0.0007 USDT |
0.0012 USDT |
0.0008 USDT |
| 2021-02-07 |
0.0008 USDT |
21,899,228.8405 EGT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-02-06 |
0.0008 USDT |
27,356,212.6097 EGT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-02-05 |
0.0007 USDT |
46,318,348.5695 EGT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-02-04 |
0.0007 USDT |
30,387,326.3852 EGT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-02-03 |
0.0007 USDT |
13,477,006.1813 EGT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-02-02 |
0.0007 USDT |
19,582,940.9148 EGT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-02-01 |
0.0007 USDT |
22,593,137.5987 EGT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-01-31 |
0.0007 USDT |
43,559,880.8852 EGT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |