Identifier on OKEx: EGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-30 |
0.0007 USDT |
34,782,453.1209 EGT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-01-29 |
0.0006 USDT |
170,464,120.4021 EGT |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-01-28 |
0.0006 USDT |
13,431,297.7566 EGT |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2021-01-27 |
0.0006 USDT |
13,276,305.4915 EGT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-01-26 |
0.0006 USDT |
24,035,839.2842 EGT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-01-25 |
0.0006 USDT |
17,736,309.8959 EGT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-01-24 |
0.0006 USDT |
14,252,825.1065 EGT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-01-23 |
0.0006 USDT |
13,458,863.3956 EGT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-01-22 |
0.0006 USDT |
29,464,174.3275 EGT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-01-21 |
0.0007 USDT |
23,951,962.1868 EGT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-01-20 |
0.0007 USDT |
109,260,331.9662 EGT |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2021-01-19 |
0.0007 USDT |
23,770,651.3256 EGT |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2021-01-18 |
0.0006 USDT |
14,008,217.6609 EGT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-01-17 |
0.0006 USDT |
14,339,319.3239 EGT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-01-16 |
0.0006 USDT |
32,311,145.7037 EGT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-01-15 |
0.0006 USDT |
9,330,383.4889 EGT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-01-14 |
0.0006 USDT |
11,481,661.6657 EGT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-01-13 |
0.0006 USDT |
13,768,441.0505 EGT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-01-12 |
0.0006 USDT |
13,402,656.6690 EGT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-01-11 |
0.0007 USDT |
21,180,335.4380 EGT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-01-10 |
0.0007 USDT |
63,020,792.2557 EGT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-01-09 |
0.0006 USDT |
22,531,933.2534 EGT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-01-08 |
0.0007 USDT |
45,364,483.8323 EGT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-01-07 |
0.0007 USDT |
88,022,033.4638 EGT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-01-06 |
0.0007 USDT |
34,737,092.3003 EGT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-01-05 |
0.0006 USDT |
20,968,553.3442 EGT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-01-04 |
0.0006 USDT |
22,918,879.8937 EGT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-01-03 |
0.0006 USDT |
34,577,097.7265 EGT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-01-02 |
0.0006 USDT |
23,987,380.3929 EGT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-01-01 |
0.0006 USDT |
26,235,208.3336 EGT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-12-31 |
0.0006 USDT |
18,977,928.6646 EGT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-12-30 |
0.0006 USDT |
15,699,648.1373 EGT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-12-29 |
0.0006 USDT |
24,060,252.8587 EGT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-12-28 |
0.0006 USDT |
10,915,235.7994 EGT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-12-27 |
0.0006 USDT |
57,245,177.6809 EGT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-12-26 |
0.0006 USDT |
10,629,789.8997 EGT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-12-25 |
0.0006 USDT |
98,757,111.9001 EGT |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-12-24 |
0.0006 USDT |
40,913,658.4678 EGT |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-12-23 |
0.0007 USDT |
11,913,334.5214 EGT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-12-22 |
0.0007 USDT |
10,755,073.0302 EGT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-12-21 |
0.0007 USDT |
57,579,852.2086 EGT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-12-20 |
0.0007 USDT |
99,740,468.0741 EGT |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2020-12-19 |
0.0007 USDT |
65,204,218.8919 EGT |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2020-12-18 |
0.0007 USDT |
8,444,862.7487 EGT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-12-17 |
0.0007 USDT |
18,247,766.0423 EGT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-12-16 |
0.0007 USDT |
130,339,714.1842 EGT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-12-15 |
0.0008 USDT |
4,495,805.2856 EGT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-12-14 |
0.0008 USDT |
5,992,539.6143 EGT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-12-13 |
0.0007 USDT |
8,509,107.6571 EGT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-12-12 |
0.0007 USDT |
70,708,450.0282 EGT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |