Identifier on OKEx: EGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-11 |
0.0007 USDT |
10,532,287.4299 EGT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-12-10 |
0.0007 USDT |
17,378,477.5014 EGT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-12-09 |
0.0007 USDT |
59,832,864.8603 EGT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-12-08 |
0.0008 USDT |
29,732,893.4034 EGT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-12-07 |
0.0008 USDT |
13,816,688.2860 EGT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-12-06 |
0.0008 USDT |
21,555,693.0550 EGT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-12-05 |
0.0008 USDT |
22,181,244.4400 EGT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-12-04 |
0.0008 USDT |
138,297,914.3116 EGT |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-12-03 |
0.0007 USDT |
14,587,494.7576 EGT |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2020-12-02 |
0.0007 USDT |
27,344,793.9922 EGT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-12-01 |
0.0007 USDT |
22,493,278.3949 EGT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-11-30 |
0.0008 USDT |
74,864,706.9716 EGT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-11-29 |
0.0008 USDT |
12,183,131.0480 EGT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-11-28 |
0.0007 USDT |
17,388,022.8985 EGT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-11-27 |
0.0007 USDT |
17,231,630.9716 EGT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-11-26 |
0.0008 USDT |
34,495,114.5954 EGT |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-11-25 |
0.0009 USDT |
13,743,582.8065 EGT |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-11-24 |
0.0009 USDT |
26,915,360.1475 EGT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-11-23 |
0.0009 USDT |
66,313,914.0357 EGT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-11-22 |
0.0009 USDT |
29,779,748.2743 EGT |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2020-11-21 |
0.0009 USDT |
15,965,521.1467 EGT |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-11-20 |
0.0009 USDT |
19,142,320.9310 EGT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-11-19 |
0.0008 USDT |
15,975,024.0318 EGT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-11-18 |
0.0008 USDT |
10,972,255.1558 EGT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-11-17 |
0.0008 USDT |
22,006,787.8547 EGT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-11-16 |
0.0008 USDT |
9,206,663.4387 EGT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-11-15 |
0.0008 USDT |
13,550,312.4263 EGT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-11-14 |
0.0008 USDT |
5,410,713.4912 EGT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-11-13 |
0.0008 USDT |
2,797,748.9430 EGT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-11-12 |
0.0008 USDT |
9,540,552.6877 EGT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-11-11 |
0.0008 USDT |
4,263,995.2568 EGT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-11-10 |
0.0008 USDT |
15,696,001.4105 EGT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-11-09 |
0.0008 USDT |
9,476,457.2083 EGT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-11-08 |
0.0008 USDT |
18,362,056.2402 EGT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-11-07 |
0.0008 USDT |
30,172,414.0550 EGT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-11-06 |
0.0008 USDT |
21,224,143.9709 EGT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-11-05 |
0.0008 USDT |
12,133,681.3045 EGT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-11-04 |
0.0007 USDT |
13,125,504.3310 EGT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-11-03 |
0.0008 USDT |
19,007,648.6247 EGT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-11-02 |
0.0008 USDT |
2,655,423.4699 EGT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-11-01 |
0.0008 USDT |
4,563,197.8134 EGT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-10-31 |
0.0007 USDT |
4,718,880.1822 EGT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-10-30 |
0.0008 USDT |
13,054,658.7151 EGT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-10-29 |
0.0008 USDT |
17,116,763.1332 EGT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-10-28 |
0.0008 USDT |
15,919,172.9519 EGT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-10-27 |
0.0009 USDT |
17,923,245.8090 EGT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-10-26 |
0.0009 USDT |
4,609,758.3333 EGT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-10-25 |
0.0009 USDT |
5,765,475.5174 EGT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-10-24 |
0.0009 USDT |
10,540,959.8897 EGT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-10-23 |
0.0009 USDT |
6,515,138.1793 EGT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |