Identifier on OKEx: EGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-22 |
0.0010 USDT |
26,348,155.5607 EGT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-10-21 |
0.0009 USDT |
8,440,196.0413 EGT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-10-20 |
0.0009 USDT |
21,508,917.2267 EGT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-10-19 |
0.0010 USDT |
25,351,119.0801 EGT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-10-18 |
0.0010 USDT |
29,239,494.3700 EGT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-10-17 |
0.0009 USDT |
55,558,111.3886 EGT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-10-16 |
0.0009 USDT |
61,546,246.7950 EGT |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-10-15 |
0.0009 USDT |
47,592,778.4634 EGT |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-10-14 |
0.0009 USDT |
69,788,402.7407 EGT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-10-13 |
0.0009 USDT |
182,567,312.2949 EGT |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2020-10-12 |
0.0009 USDT |
39,178,395.4713 EGT |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2020-10-11 |
0.0008 USDT |
133,286,021.9770 EGT |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-10-10 |
0.0008 USDT |
47,647,893.2901 EGT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2020-10-09 |
0.0008 USDT |
32,926,339.9294 EGT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-10-08 |
0.0008 USDT |
25,382,727.9728 EGT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-10-07 |
0.0008 USDT |
43,410,593.7617 EGT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-10-06 |
0.0008 USDT |
36,674,421.8728 EGT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-10-05 |
0.0008 USDT |
11,213,389.3817 EGT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-10-04 |
0.0008 USDT |
16,210,236.7287 EGT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-10-03 |
0.0008 USDT |
15,778,760.4524 EGT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-10-02 |
0.0008 USDT |
55,390,669.3846 EGT |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-10-01 |
0.0009 USDT |
4,686,679.5099 EGT |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-09-30 |
0.0009 USDT |
11,565,779.0822 EGT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-09-29 |
0.0009 USDT |
7,732,196.0275 EGT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-09-28 |
0.0009 USDT |
23,127,326.8698 EGT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-09-27 |
0.0009 USDT |
42,383,937.8779 EGT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-09-26 |
0.0009 USDT |
31,623,984.7358 EGT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-09-25 |
0.0009 USDT |
33,192,327.6084 EGT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-09-24 |
0.0009 USDT |
45,941,283.7303 EGT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-09-23 |
0.0009 USDT |
44,486,649.6573 EGT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-09-22 |
0.0008 USDT |
78,033,792.5797 EGT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-09-21 |
0.0008 USDT |
54,775,917.1202 EGT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-09-20 |
0.0009 USDT |
26,299,126.7727 EGT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-09-19 |
0.0009 USDT |
41,966,077.0775 EGT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-09-18 |
0.0009 USDT |
92,091,191.9174 EGT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-09-17 |
0.0009 USDT |
38,620,986.8382 EGT |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-09-16 |
0.0009 USDT |
38,299,269.1838 EGT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-09-15 |
0.0010 USDT |
74,462,520.9800 EGT |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-09-14 |
0.0011 USDT |
21,248,636.5809 EGT |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-09-13 |
0.0011 USDT |
38,984,114.0709 EGT |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-09-12 |
0.0010 USDT |
140,172,982.8273 EGT |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2020-09-11 |
0.0010 USDT |
29,478,137.3824 EGT |
0.0010 USDT |
0.0009 USDT |
0.0013 USDT |
0.0010 USDT |
| 2020-09-10 |
0.0009 USDT |
29,285,070.2118 EGT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-09-09 |
0.0009 USDT |
42,407,605.8875 EGT |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-09-08 |
0.0009 USDT |
11,500,902.4990 EGT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-09-07 |
0.0009 USDT |
30,683,567.9502 EGT |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-09-06 |
0.0009 USDT |
57,931,236.6737 EGT |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-09-05 |
0.0010 USDT |
31,774,596.0167 EGT |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-09-04 |
0.0011 USDT |
79,155,215.2557 EGT |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-09-03 |
0.0012 USDT |
81,033,949.7791 EGT |
0.0011 USDT |
0.0009 USDT |
0.0013 USDT |
0.0011 USDT |