Identifier on OKEx: EGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-02 |
0.0014 USDT |
87,242,073.5599 EGT |
0.0013 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-09-01 |
0.0015 USDT |
55,046,405.1951 EGT |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2020-08-31 |
0.0015 USDT |
36,234,022.0259 EGT |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-08-30 |
0.0015 USDT |
73,222,511.8970 EGT |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-08-29 |
0.0015 USDT |
40,292,379.6910 EGT |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-08-28 |
0.0015 USDT |
91,891,817.6430 EGT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-08-27 |
0.0014 USDT |
66,995,440.0005 EGT |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-08-26 |
0.0014 USDT |
41,381,499.3352 EGT |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-08-25 |
0.0014 USDT |
42,277,252.1190 EGT |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-08-24 |
0.0014 USDT |
18,190,555.6551 EGT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-08-23 |
0.0014 USDT |
37,102,153.9964 EGT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-08-22 |
0.0015 USDT |
101,227,598.4041 EGT |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-08-21 |
0.0016 USDT |
32,746,368.9923 EGT |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-08-20 |
0.0016 USDT |
41,451,514.2572 EGT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-08-19 |
0.0016 USDT |
68,440,450.1795 EGT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-08-18 |
0.0017 USDT |
85,009,491.7051 EGT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-08-17 |
0.0017 USDT |
152,799,098.2821 EGT |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-08-16 |
0.0016 USDT |
68,229,725.3243 EGT |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-08-15 |
0.0016 USDT |
61,165,190.2509 EGT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-08-14 |
0.0016 USDT |
80,986,605.2847 EGT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-08-13 |
0.0015 USDT |
44,381,415.5908 EGT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-08-12 |
0.0015 USDT |
99,708,542.8468 EGT |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-08-11 |
0.0016 USDT |
87,120,632.0893 EGT |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2020-08-10 |
0.0016 USDT |
92,143,357.8525 EGT |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-08-09 |
0.0016 USDT |
55,823,146.0950 EGT |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-08-08 |
0.0016 USDT |
65,108,920.2268 EGT |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-08-07 |
0.0016 USDT |
85,574,281.8068 EGT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-08-06 |
0.0016 USDT |
94,469,625.3360 EGT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-08-05 |
0.0015 USDT |
196,637,597.9515 EGT |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-08-04 |
0.0014 USDT |
56,964,162.0266 EGT |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2020-08-03 |
0.0014 USDT |
49,953,086.3692 EGT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-08-02 |
0.0014 USDT |
128,726,541.6037 EGT |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-08-01 |
0.0015 USDT |
142,654,280.5629 EGT |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-07-31 |
0.0016 USDT |
75,584,264.2611 EGT |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-07-30 |
0.0017 USDT |
53,618,526.2872 EGT |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-07-29 |
0.0017 USDT |
102,237,566.2148 EGT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-07-28 |
0.0016 USDT |
187,160,738.5744 EGT |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-07-27 |
0.0017 USDT |
556,653,472.5493 EGT |
0.0016 USDT |
0.0015 USDT |
0.0020 USDT |
0.0016 USDT |
| 2020-07-26 |
0.0015 USDT |
253,222,614.1031 EGT |
0.0018 USDT |
0.0013 USDT |
0.0020 USDT |
0.0017 USDT |
| 2020-07-25 |
0.0013 USDT |
82,400,084.9087 EGT |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0013 USDT |
| 2020-07-24 |
0.0013 USDT |
42,934,497.6788 EGT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-07-23 |
0.0013 USDT |
79,432,153.2462 EGT |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-07-22 |
0.0012 USDT |
38,647,399.2004 EGT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-07-21 |
0.0013 USDT |
101,094,355.2826 EGT |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-07-20 |
0.0013 USDT |
127,467,590.4568 EGT |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-07-19 |
0.0012 USDT |
79,575,970.0694 EGT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-07-18 |
0.0012 USDT |
89,027,852.2391 EGT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-07-17 |
0.0012 USDT |
44,453,310.1126 EGT |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-07-16 |
0.0012 USDT |
83,193,731.6364 EGT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-07-15 |
0.0012 USDT |
47,509,262.5780 EGT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |