Identifier on OKEx: EGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-14 |
0.0013 USDT |
63,412,146.4756 EGT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-07-13 |
0.0012 USDT |
62,480,149.3609 EGT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-07-12 |
0.0012 USDT |
104,435,936.3658 EGT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-07-11 |
0.0012 USDT |
67,768,205.8244 EGT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-07-10 |
0.0012 USDT |
67,399,187.1455 EGT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-07-09 |
0.0012 USDT |
125,043,946.3165 EGT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-07-08 |
0.0012 USDT |
113,932,613.6234 EGT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-07-07 |
0.0012 USDT |
122,705,011.7171 EGT |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-07-06 |
0.0011 USDT |
39,435,853.4668 EGT |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-07-05 |
0.0012 USDT |
63,453,381.3344 EGT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-07-04 |
0.0012 USDT |
144,174,292.7560 EGT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-07-03 |
0.0012 USDT |
91,478,584.9910 EGT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-07-02 |
0.0012 USDT |
170,144,472.4863 EGT |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-07-01 |
0.0013 USDT |
428,553,446.6022 EGT |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2020-06-30 |
0.0011 USDT |
895,962,998.5765 EGT |
0.0013 USDT |
0.0009 USDT |
0.0016 USDT |
0.0013 USDT |
| 2020-06-29 |
0.0010 USDT |
55,410,727.8702 EGT |
0.0010 USDT |
0.0009 USDT |
0.0016 USDT |
0.0010 USDT |
| 2020-06-28 |
0.0010 USDT |
51,055,550.4038 EGT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-06-27 |
0.0010 USDT |
69,626,856.2592 EGT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-06-26 |
0.0010 USDT |
54,503,109.5540 EGT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-06-25 |
0.0010 USDT |
48,615,227.1515 EGT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-06-24 |
0.0010 USDT |
32,778,208.2623 EGT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-06-23 |
0.0010 USDT |
24,354,241.3046 EGT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-06-22 |
0.0011 USDT |
53,804,180.9395 EGT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-06-21 |
0.0011 USDT |
39,035,718.6256 EGT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-06-20 |
0.0011 USDT |
64,517,694.7102 EGT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-06-19 |
0.0011 USDT |
64,517,694.7102 EGT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-06-18 |
0.0011 USDT |
28,337,069.1103 EGT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-06-17 |
0.0010 USDT |
53,272,367.0506 EGT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-06-16 |
0.0010 USDT |
20,795,891.7878 EGT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-06-15 |
0.0010 USDT |
22,053,170.4848 EGT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-06-14 |
0.0010 USDT |
45,682,983.7715 EGT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-06-13 |
0.0010 USDT |
71,065,410.0601 EGT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-06-12 |
0.0010 USDT |
51,869,193.3742 EGT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-06-11 |
0.0010 USDT |
75,029,325.0601 EGT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-06-10 |
0.0010 USDT |
85,325,261.9431 EGT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-06-09 |
0.0011 USDT |
111,968,989.9979 EGT |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-06-08 |
0.0010 USDT |
196,427,841.0448 EGT |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-06-07 |
0.0009 USDT |
29,601,981.5477 EGT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-06-06 |
0.0009 USDT |
33,692,560.8212 EGT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-06-05 |
0.0009 USDT |
23,656,015.0222 EGT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-06-04 |
0.0009 USDT |
35,398,300.7338 EGT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-06-03 |
0.0009 USDT |
35,278,967.9819 EGT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-06-02 |
0.0009 USDT |
41,965,235.0203 EGT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-06-01 |
0.0009 USDT |
87,815,350.6633 EGT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-05-31 |
0.0009 USDT |
107,666,025.9180 EGT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-05-30 |
0.0009 USDT |
25,162,400.2461 EGT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-05-29 |
0.0009 USDT |
41,815,835.1464 EGT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-05-28 |
0.0009 USDT |
51,976,282.5090 EGT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-05-27 |
0.0009 USDT |
77,408,454.5872 EGT |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-05-26 |
0.0009 USDT |
19,057,190.4862 EGT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |