Identifier on OKEx: EGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-25 |
0.0009 USDT |
35,823,865.1190 EGT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-05-24 |
0.0009 USDT |
43,246,538.5434 EGT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-05-23 |
0.0009 USDT |
37,682,739.8541 EGT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-05-22 |
0.0009 USDT |
75,380,761.4919 EGT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-05-21 |
0.0009 USDT |
39,392,678.1710 EGT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-05-20 |
0.0008 USDT |
36,297,856.0537 EGT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-05-19 |
0.0009 USDT |
31,653,219.7606 EGT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-05-18 |
0.0009 USDT |
25,940,693.5829 EGT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-05-17 |
0.0009 USDT |
30,780,556.1950 EGT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-05-16 |
0.0009 USDT |
38,760,792.7972 EGT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-05-15 |
0.0008 USDT |
37,505,407.3991 EGT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-05-14 |
0.0008 USDT |
75,192,117.3506 EGT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-05-13 |
0.0009 USDT |
47,046,683.9148 EGT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-05-12 |
0.0009 USDT |
36,398,257.4707 EGT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-05-11 |
0.0008 USDT |
61,756,919.8727 EGT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-05-10 |
0.0008 USDT |
76,636,028.1045 EGT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-05-09 |
0.0009 USDT |
65,455,075.3411 EGT |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2020-05-08 |
0.0009 USDT |
79,605,396.9325 EGT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-05-07 |
0.0009 USDT |
60,602,141.6117 EGT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-05-06 |
0.0009 USDT |
48,845,899.7225 EGT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-05-05 |
0.0010 USDT |
19,655,491.4953 EGT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-05-04 |
0.0010 USDT |
23,147,246.5245 EGT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-05-03 |
0.0010 USDT |
36,158,568.5710 EGT |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-05-02 |
0.0010 USDT |
55,643,350.3533 EGT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-05-01 |
0.0010 USDT |
51,930,868.2124 EGT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-04-30 |
0.0010 USDT |
52,740,526.3839 EGT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-04-29 |
0.0010 USDT |
91,585,078.8487 EGT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-04-28 |
0.0010 USDT |
31,523,107.8946 EGT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-04-27 |
0.0010 USDT |
25,077,568.6405 EGT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-04-26 |
0.0010 USDT |
37,981,260.0827 EGT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-04-25 |
0.0010 USDT |
107,041,672.2679 EGT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-04-24 |
0.0010 USDT |
48,918,083.9983 EGT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-04-23 |
0.0010 USDT |
74,593,594.6314 EGT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-04-22 |
0.0010 USDT |
50,924,729.7432 EGT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-04-21 |
0.0010 USDT |
59,206,603.1518 EGT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-04-20 |
0.0009 USDT |
41,646,074.8307 EGT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-04-19 |
0.0010 USDT |
35,324,462.5607 EGT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-04-18 |
0.0010 USDT |
86,107,281.9139 EGT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-04-17 |
0.0010 USDT |
54,673,600.2177 EGT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-04-16 |
0.0009 USDT |
26,106,609.4352 EGT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-04-15 |
0.0009 USDT |
37,443,052.2175 EGT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-04-14 |
0.0010 USDT |
25,994,675.5930 EGT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-04-13 |
0.0009 USDT |
37,439,848.2092 EGT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-04-12 |
0.0010 USDT |
78,791,209.0741 EGT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-04-11 |
0.0009 USDT |
88,088,427.0084 EGT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-04-10 |
0.0009 USDT |
64,283,503.8726 EGT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-04-09 |
0.0009 USDT |
81,579,417.7439 EGT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-04-08 |
0.0010 USDT |
48,746,321.2841 EGT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-04-07 |
0.0011 USDT |
90,083,716.2019 EGT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-04-06 |
0.0011 USDT |
129,086,730.1417 EGT |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |