Identifier on OKEx: EGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-05 |
0.0011 USDT |
288,228,784.4194 EGT |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-04-04 |
0.0009 USDT |
229,718,068.1750 EGT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-04-03 |
0.0008 USDT |
68,165,955.3912 EGT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-04-02 |
0.0008 USDT |
54,439,572.8081 EGT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-04-01 |
0.0007 USDT |
68,033,108.2678 EGT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-03-31 |
0.0007 USDT |
42,811,684.3797 EGT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-03-30 |
0.0007 USDT |
41,198,115.4062 EGT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-03-29 |
0.0007 USDT |
56,102,765.2701 EGT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-03-28 |
0.0007 USDT |
21,699,457.0472 EGT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-03-27 |
0.0008 USDT |
47,331,220.5102 EGT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-03-26 |
0.0008 USDT |
57,037,537.2217 EGT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-03-25 |
0.0008 USDT |
22,310,001.0431 EGT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-03-24 |
0.0008 USDT |
40,245,553.1353 EGT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-03-23 |
0.0008 USDT |
55,236,655.4099 EGT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-03-22 |
0.0007 USDT |
70,704,138.6733 EGT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-03-21 |
0.0007 USDT |
52,543,362.0087 EGT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-03-20 |
0.0008 USDT |
67,962,872.5146 EGT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-03-19 |
0.0008 USDT |
190,344,609.7249 EGT |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-03-18 |
0.0007 USDT |
92,947,983.3096 EGT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-03-17 |
0.0006 USDT |
88,144,902.7375 EGT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-03-16 |
0.0006 USDT |
115,184,436.0343 EGT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-03-15 |
0.0006 USDT |
261,310,360.7348 EGT |
0.0007 USDT |
0.0005 USDT |
0.0008 USDT |
0.0006 USDT |
| 2020-03-14 |
0.0007 USDT |
48,798,606.2315 EGT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-03-13 |
0.0007 USDT |
92,043,488.3407 EGT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-03-12 |
0.0008 USDT |
213,905,125.7185 EGT |
0.0009 USDT |
0.0005 USDT |
0.0009 USDT |
0.0007 USDT |
| 2020-03-11 |
0.0011 USDT |
137,356,017.5363 EGT |
0.0013 USDT |
0.0008 USDT |
0.0014 USDT |
0.0009 USDT |
| 2020-03-10 |
0.0013 USDT |
51,611,593.0040 EGT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-03-09 |
0.0013 USDT |
75,679,066.2189 EGT |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-03-08 |
0.0014 USDT |
67,659,350.1765 EGT |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-03-07 |
0.0016 USDT |
87,507,327.2952 EGT |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2020-03-06 |
0.0017 USDT |
33,845,878.2128 EGT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-03-05 |
0.0017 USDT |
38,035,551.8830 EGT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-03-04 |
0.0016 USDT |
80,597,798.8539 EGT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-03-03 |
0.0016 USDT |
41,130,013.6884 EGT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-03-02 |
0.0016 USDT |
42,741,692.9670 EGT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-03-01 |
0.0015 USDT |
38,510,655.0445 EGT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-02-29 |
0.0015 USDT |
41,231,710.1531 EGT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-02-28 |
0.0015 USDT |
40,885,996.5477 EGT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-02-27 |
0.0016 USDT |
67,868,755.9995 EGT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-02-26 |
0.0016 USDT |
110,897,003.4333 EGT |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-02-25 |
0.0017 USDT |
97,895,670.1368 EGT |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-02-24 |
0.0018 USDT |
81,106,510.6747 EGT |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-02-23 |
0.0020 USDT |
59,536,761.4125 EGT |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-02-22 |
0.0020 USDT |
63,568,985.6356 EGT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-02-21 |
0.0019 USDT |
38,915,849.6507 EGT |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-02-20 |
0.0019 USDT |
56,235,558.5969 EGT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-02-19 |
0.0020 USDT |
83,582,262.0471 EGT |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2020-02-18 |
0.0021 USDT |
66,400,895.5428 EGT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-02-17 |
0.0021 USDT |
87,779,648.6314 EGT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-02-16 |
0.0021 USDT |
171,337,516.0737 EGT |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |