Identifier on OKEx: EGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-15 |
0.0024 USDT |
181,226,931.4293 EGT |
0.0026 USDT |
0.0021 USDT |
0.0027 USDT |
0.0022 USDT |
| 2020-02-14 |
0.0027 USDT |
103,078,001.8884 EGT |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2020-02-13 |
0.0027 USDT |
105,130,889.1313 EGT |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-02-12 |
0.0027 USDT |
194,002,983.4198 EGT |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2020-02-11 |
0.0028 USDT |
258,027,960.9062 EGT |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-02-10 |
0.0026 USDT |
132,082,915.6816 EGT |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-02-09 |
0.0025 USDT |
230,488,211.7863 EGT |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-02-08 |
0.0027 USDT |
323,716,038.0701 EGT |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2020-02-07 |
0.0028 USDT |
647,836,497.7116 EGT |
0.0028 USDT |
0.0027 USDT |
0.0034 USDT |
0.0028 USDT |
| 2020-02-06 |
0.0023 USDT |
336,524,413.4245 EGT |
0.0019 USDT |
0.0019 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-02-05 |
0.0019 USDT |
95,879,589.6029 EGT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-02-04 |
0.0018 USDT |
92,886,597.1657 EGT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-02-03 |
0.0017 USDT |
48,147,951.2539 EGT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-02-02 |
0.0018 USDT |
35,575,384.7562 EGT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-02-01 |
0.0017 USDT |
71,412,612.8942 EGT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-01-31 |
0.0017 USDT |
56,393,038.5851 EGT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-01-30 |
0.0017 USDT |
219,490,461.4011 EGT |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-01-29 |
0.0016 USDT |
59,610,847.5815 EGT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-01-28 |
0.0015 USDT |
51,847,415.7346 EGT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-01-27 |
0.0015 USDT |
78,649,170.7255 EGT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-01-26 |
0.0015 USDT |
25,812,020.7111 EGT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-01-25 |
0.0015 USDT |
13,555,568.4163 EGT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-01-24 |
0.0015 USDT |
14,309,568.0855 EGT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-01-23 |
0.0015 USDT |
25,695,350.0338 EGT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-01-22 |
0.0015 USDT |
69,022,493.4288 EGT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-01-21 |
0.0015 USDT |
58,522,645.5191 EGT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-01-20 |
0.0015 USDT |
14,067,773.0704 EGT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-01-19 |
0.0014 USDT |
19,540,513.1740 EGT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-01-18 |
0.0015 USDT |
38,994,551.1186 EGT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-01-17 |
0.0015 USDT |
35,606,878.8539 EGT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-01-16 |
0.0015 USDT |
47,760,202.2919 EGT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2020-01-15 |
0.0016 USDT |
62,531,355.8924 EGT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2020-01-14 |
0.0015 USDT |
218,869,180.5653 EGT |
0.0014 USDT |
0.0013 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-01-13 |
0.0014 USDT |
47,805,225.1004 EGT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-01-12 |
0.0014 USDT |
6,345,395.0873 EGT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-01-11 |
0.0014 USDT |
13,662,569.5592 EGT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-01-10 |
0.0014 USDT |
36,934,288.5065 EGT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-01-09 |
0.0014 USDT |
21,831,697.4480 EGT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-01-08 |
0.0014 USDT |
40,117,149.4722 EGT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-01-07 |
0.0015 USDT |
36,659,722.3089 EGT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-01-06 |
0.0015 USDT |
57,040,273.2590 EGT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-01-05 |
0.0015 USDT |
73,485,029.3217 EGT |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-01-04 |
0.0015 USDT |
23,291,368.7169 EGT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-01-03 |
0.0014 USDT |
97,049,043.7845 EGT |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-01-02 |
0.0013 USDT |
79,386,312.7342 EGT |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-01-01 |
0.0014 USDT |
20,442,830.4233 EGT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-12-31 |
0.0014 USDT |
18,257,204.7128 EGT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-30 |
0.0014 USDT |
30,654,283.9459 EGT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-29 |
0.0015 USDT |
23,890,658.0030 EGT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-12-28 |
0.0015 USDT |
22,132,582.5121 EGT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |