Identifier on OKEx: EGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-27 |
0.0014 USDT |
29,485,580.6417 EGT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-12-26 |
0.0015 USDT |
28,725,210.0260 EGT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-12-25 |
0.0015 USDT |
21,631,711.3930 EGT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-12-24 |
0.0015 USDT |
34,605,880.3442 EGT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-12-23 |
0.0016 USDT |
68,976,883.8007 EGT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-12-22 |
0.0016 USDT |
82,451,847.4920 EGT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-12-21 |
0.0015 USDT |
14,078,670.8809 EGT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-12-20 |
0.0015 USDT |
20,163,036.7420 EGT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-12-19 |
0.0015 USDT |
28,673,987.0136 EGT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-12-18 |
0.0015 USDT |
66,575,523.3812 EGT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-12-17 |
0.0014 USDT |
48,833,710.6252 EGT |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-12-16 |
0.0015 USDT |
70,799,606.0486 EGT |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2019-12-15 |
0.0017 USDT |
16,217,195.8308 EGT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-12-14 |
0.0017 USDT |
30,128,172.3489 EGT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-12-13 |
0.0017 USDT |
24,560,010.9043 EGT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-12-12 |
0.0017 USDT |
27,554,851.8374 EGT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-11 |
0.0017 USDT |
61,774,473.2592 EGT |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-12-10 |
0.0017 USDT |
22,421,700.5000 EGT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-12-09 |
0.0018 USDT |
56,541,006.5560 EGT |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2019-12-08 |
0.0018 USDT |
56,564,701.0700 EGT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-12-07 |
0.0019 USDT |
47,013,726.4248 EGT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-12-06 |
0.0019 USDT |
36,143,807.3926 EGT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-12-05 |
0.0019 USDT |
67,324,730.4649 EGT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-12-04 |
0.0019 USDT |
45,786,729.8341 EGT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-12-03 |
0.0019 USDT |
234,001,761.2803 EGT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-12-02 |
0.0019 USDT |
201,155,404.8686 EGT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-12-01 |
0.0020 USDT |
219,565,441.2078 EGT |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-11-30 |
0.0021 USDT |
368,636,219.2227 EGT |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2019-11-29 |
0.0022 USDT |
331,862,543.8303 EGT |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2019-11-28 |
0.0023 USDT |
456,275,797.5138 EGT |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-11-27 |
0.0021 USDT |
455,832,473.9738 EGT |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-11-26 |
0.0019 USDT |
519,919,818.4654 EGT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-11-25 |
0.0018 USDT |
207,368,308.6032 EGT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-11-24 |
0.0018 USDT |
423,702,894.3053 EGT |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-11-23 |
0.0018 USDT |
234,256,431.1522 EGT |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2019-11-22 |
0.0019 USDT |
403,404,277.7380 EGT |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2019-11-21 |
0.0020 USDT |
474,541,472.5811 EGT |
0.0021 USDT |
0.0016 USDT |
0.0021 USDT |
0.0018 USDT |
| 2019-11-20 |
0.0022 USDT |
213,100,166.4267 EGT |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2019-11-19 |
0.0023 USDT |
250,158,595.4072 EGT |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-11-18 |
0.0024 USDT |
239,909,899.0284 EGT |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2019-11-17 |
0.0026 USDT |
244,035,581.7299 EGT |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2019-11-16 |
0.0026 USDT |
299,803,288.4097 EGT |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-11-15 |
0.0025 USDT |
232,580,441.5039 EGT |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2019-11-14 |
0.0027 USDT |
289,441,030.9885 EGT |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-11-13 |
0.0029 USDT |
223,661,961.7727 EGT |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-11-12 |
0.0030 USDT |
286,113,493.3670 EGT |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2019-11-11 |
0.0031 USDT |
207,502,770.0633 EGT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-11-10 |
0.0032 USDT |
434,151,020.4638 EGT |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2019-11-09 |
0.0031 USDT |
263,278,870.1880 EGT |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-11-08 |
0.0030 USDT |
372,168,827.0627 EGT |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |