Identifier on OKEx: EGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-07 |
0.0032 USDT |
518,237,297.4019 EGT |
0.0034 USDT |
0.0029 USDT |
0.0034 USDT |
0.0029 USDT |
| 2019-11-06 |
0.0035 USDT |
502,977,163.0876 EGT |
0.0037 USDT |
0.0033 USDT |
0.0040 USDT |
0.0034 USDT |
| 2019-11-05 |
0.0036 USDT |
735,288,842.7327 EGT |
0.0036 USDT |
0.0032 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-11-04 |
0.0038 USDT |
937,715,312.8142 EGT |
0.0040 USDT |
0.0033 USDT |
0.0042 USDT |
0.0036 USDT |
| 2019-11-03 |
0.0040 USDT |
1,255,055,580.3227 EGT |
0.0040 USDT |
0.0036 USDT |
0.0045 USDT |
0.0040 USDT |
| 2019-11-02 |
0.0037 USDT |
1,197,651,419.1615 EGT |
0.0035 USDT |
0.0029 USDT |
0.0043 USDT |
0.0040 USDT |
| 2019-11-01 |
0.0032 USDT |
1,794,344,833.8141 EGT |
0.0029 USDT |
0.0029 USDT |
0.0039 USDT |
0.0034 USDT |
| 2019-10-31 |
0.0025 USDT |
792,599,325.6063 EGT |
0.0022 USDT |
0.0021 USDT |
0.0031 USDT |
0.0029 USDT |
| 2019-10-30 |
0.0022 USDT |
165,700,922.7773 EGT |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-10-29 |
0.0023 USDT |
285,807,649.3791 EGT |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2019-10-28 |
0.0023 USDT |
628,009,287.8869 EGT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-10-27 |
0.0020 USDT |
416,636,670.5139 EGT |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-10-26 |
0.0019 USDT |
278,963,168.1067 EGT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-10-25 |
0.0018 USDT |
305,657,930.1985 EGT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-10-24 |
0.0018 USDT |
129,693,000.5557 EGT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-10-23 |
0.0017 USDT |
115,649,620.1782 EGT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-10-22 |
0.0018 USDT |
187,958,143.7868 EGT |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2019-10-21 |
0.0019 USDT |
75,221,718.7505 EGT |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-10-20 |
0.0019 USDT |
352,051,340.4382 EGT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-10-19 |
0.0018 USDT |
104,854,601.4213 EGT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-10-18 |
0.0018 USDT |
138,478,800.8062 EGT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-10-17 |
0.0018 USDT |
145,602,613.1727 EGT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-10-16 |
0.0018 USDT |
219,323,866.9853 EGT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-10-15 |
0.0018 USDT |
381,097,022.0968 EGT |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2019-10-14 |
0.0019 USDT |
138,777,752.4798 EGT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-10-13 |
0.0020 USDT |
156,232,667.9891 EGT |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-10-12 |
0.0020 USDT |
174,031,262.3254 EGT |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-10-11 |
0.0020 USDT |
212,941,861.0423 EGT |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-10-10 |
0.0020 USDT |
496,968,641.2540 EGT |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-10-09 |
0.0020 USDT |
277,326,625.4009 EGT |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2019-10-08 |
0.0021 USDT |
356,361,926.4678 EGT |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2019-10-07 |
0.0021 USDT |
295,305,787.8312 EGT |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-10-06 |
0.0021 USDT |
359,217,817.4544 EGT |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-10-05 |
0.0022 USDT |
330,173,190.0915 EGT |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-10-04 |
0.0022 USDT |
692,403,562.5515 EGT |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2019-10-03 |
0.0022 USDT |
1,604,335,531.7554 EGT |
0.0022 USDT |
0.0021 USDT |
0.0029 USDT |
0.0022 USDT |
| 2019-10-02 |
0.0020 USDT |
770,369,920.5119 EGT |
0.0018 USDT |
0.0018 USDT |
0.0024 USDT |
0.0022 USDT |
| 2019-10-01 |
0.0018 USDT |
216,252,804.5450 EGT |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-09-30 |
0.0018 USDT |
215,050,884.9552 EGT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-09-29 |
0.0018 USDT |
390,192,566.7449 EGT |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-09-28 |
0.0018 USDT |
184,124,265.8803 EGT |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2019-09-27 |
0.0019 USDT |
213,414,116.6281 EGT |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-09-26 |
0.0018 USDT |
418,006,275.6046 EGT |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-09-25 |
0.0017 USDT |
780,952,706.4882 EGT |
0.0017 USDT |
0.0016 USDT |
0.0022 USDT |
0.0017 USDT |
| 2019-09-24 |
0.0019 USDT |
758,056,520.1741 EGT |
0.0022 USDT |
0.0015 USDT |
0.0023 USDT |
0.0017 USDT |
| 2019-09-23 |
0.0024 USDT |
712,476,182.3887 EGT |
0.0026 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2019-09-22 |
0.0027 USDT |
372,911,698.9177 EGT |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-09-21 |
0.0029 USDT |
340,795,568.1833 EGT |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-09-20 |
0.0030 USDT |
231,773,792.9268 EGT |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-09-19 |
0.0031 USDT |
387,393,406.0927 EGT |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |