Identifier on OKEx: EGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-18 |
0.0032 USDT |
449,217,151.3457 EGT |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2019-09-17 |
0.0034 USDT |
431,748,440.6933 EGT |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2019-09-16 |
0.0034 USDT |
1,105,673,234.1088 EGT |
0.0034 USDT |
0.0030 USDT |
0.0040 USDT |
0.0034 USDT |
| 2019-09-15 |
0.0035 USDT |
2,874,918,198.4448 EGT |
0.0035 USDT |
0.0030 USDT |
0.0051 USDT |
0.0034 USDT |
| 2019-09-14 |
0.0039 USDT |
798,396,228.0540 EGT |
0.0044 USDT |
0.0033 USDT |
0.0044 USDT |
0.0035 USDT |
| 2019-09-13 |
0.0035 USDT |
1,682,310,971.4381 EGT |
0.0027 USDT |
0.0026 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-09-12 |
0.0029 USDT |
460,046,814.9161 EGT |
0.0031 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2019-09-11 |
0.0034 USDT |
685,105,001.0194 EGT |
0.0036 USDT |
0.0029 USDT |
0.0039 USDT |
0.0031 USDT |
| 2019-09-10 |
0.0043 USDT |
1,119,292,469.7353 EGT |
0.0050 USDT |
0.0036 USDT |
0.0051 USDT |
0.0036 USDT |
| 2019-09-09 |
0.0050 USDT |
878,472,472.8748 EGT |
0.0050 USDT |
0.0040 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-09-08 |
0.0060 USDT |
1,130,684,706.3039 EGT |
0.0070 USDT |
0.0048 USDT |
0.0071 USDT |
0.0050 USDT |
| 2019-09-07 |
0.0077 USDT |
311,718,214.0671 EGT |
0.0083 USDT |
0.0067 USDT |
0.0086 USDT |
0.0070 USDT |
| 2019-09-06 |
0.0080 USDT |
446,371,545.3487 EGT |
0.0078 USDT |
0.0076 USDT |
0.0094 USDT |
0.0083 USDT |
| 2019-09-05 |
0.0094 USDT |
710,813,887.4206 EGT |
0.0110 USDT |
0.0072 USDT |
0.0110 USDT |
0.0079 USDT |
| 2019-09-04 |
0.0137 USDT |
1,225,261,316.2005 EGT |
0.0165 USDT |
0.0081 USDT |
0.0167 USDT |
0.0110 USDT |
| 2019-09-03 |
0.0169 USDT |
190,751,400.8107 EGT |
0.0173 USDT |
0.0164 USDT |
0.0176 USDT |
0.0165 USDT |
| 2019-09-02 |
0.0174 USDT |
194,463,352.2259 EGT |
0.0176 USDT |
0.0172 USDT |
0.0180 USDT |
0.0173 USDT |
| 2019-09-01 |
0.0182 USDT |
197,643,511.9762 EGT |
0.0187 USDT |
0.0171 USDT |
0.0187 USDT |
0.0176 USDT |
| 2019-08-31 |
0.0204 USDT |
265,831,783.2154 EGT |
0.0221 USDT |
0.0180 USDT |
0.0221 USDT |
0.0187 USDT |
| 2019-08-30 |
0.0226 USDT |
261,091,620.6189 EGT |
0.0232 USDT |
0.0200 USDT |
0.0244 USDT |
0.0221 USDT |
| 2019-08-29 |
0.0232 USDT |
445,261,858.9416 EGT |
0.0233 USDT |
0.0212 USDT |
0.0252 USDT |
0.0231 USDT |
| 2019-08-28 |
0.0200 USDT |
778,939,896.4783 EGT |
0.0168 USDT |
0.0151 USDT |
0.0252 USDT |
0.0231 USDT |
| 2019-08-27 |
0.0170 USDT |
366,529,494.7094 EGT |
0.0172 USDT |
0.0152 USDT |
0.0185 USDT |
0.0168 USDT |
| 2019-08-26 |
0.0177 USDT |
161,905,860.4628 EGT |
0.0182 USDT |
0.0165 USDT |
0.0186 USDT |
0.0172 USDT |
| 2019-08-25 |
0.0191 USDT |
204,904,097.1013 EGT |
0.0199 USDT |
0.0178 USDT |
0.0200 USDT |
0.0183 USDT |
| 2019-08-24 |
0.0198 USDT |
103,377,553.0035 EGT |
0.0197 USDT |
0.0190 USDT |
0.0210 USDT |
0.0199 USDT |
| 2019-08-23 |
0.0204 USDT |
153,203,448.4681 EGT |
0.0211 USDT |
0.0178 USDT |
0.0218 USDT |
0.0197 USDT |
| 2019-08-22 |
0.0208 USDT |
243,089,414.2750 EGT |
0.0203 USDT |
0.0201 USDT |
0.0241 USDT |
0.0212 USDT |
| 2019-08-21 |
0.0216 USDT |
521,156,214.8709 EGT |
0.0229 USDT |
0.0164 USDT |
0.0234 USDT |
0.0204 USDT |
| 2019-08-20 |
0.0267 USDT |
183,387,647.0744 EGT |
0.0305 USDT |
0.0227 USDT |
0.0306 USDT |
0.0229 USDT |
| 2019-08-19 |
0.0323 USDT |
389,788,807.5720 EGT |
0.0339 USDT |
0.0263 USDT |
0.0347 USDT |
0.0306 USDT |
| 2019-08-18 |
0.0365 USDT |
139,016,735.9315 EGT |
0.0391 USDT |
0.0328 USDT |
0.0397 USDT |
0.0339 USDT |
| 2019-08-17 |
0.0391 USDT |
192,382,731.5560 EGT |
0.0391 USDT |
0.0365 USDT |
0.0434 USDT |
0.0391 USDT |
| 2019-08-16 |
0.0403 USDT |
68,876,280.7683 EGT |
0.0416 USDT |
0.0387 USDT |
0.0420 USDT |
0.0391 USDT |
| 2019-08-15 |
0.0416 USDT |
92,276,899.3905 EGT |
0.0416 USDT |
0.0405 USDT |
0.0450 USDT |
0.0416 USDT |
| 2019-08-14 |
0.0442 USDT |
133,414,001.9265 EGT |
0.0467 USDT |
0.0384 USDT |
0.0468 USDT |
0.0416 USDT |
| 2019-08-13 |
0.0474 USDT |
79,874,239.4877 EGT |
0.0481 USDT |
0.0457 USDT |
0.0504 USDT |
0.0467 USDT |
| 2019-08-12 |
0.0480 USDT |
168,715,361.6071 EGT |
0.0480 USDT |
0.0446 USDT |
0.0514 USDT |
0.0480 USDT |
| 2019-08-11 |
0.0497 USDT |
102,301,399.5708 EGT |
0.0514 USDT |
0.0461 USDT |
0.0535 USDT |
0.0480 USDT |
| 2019-08-10 |
0.0514 USDT |
92,162,021.1832 EGT |
0.0513 USDT |
0.0500 USDT |
0.0548 USDT |
0.0514 USDT |
| 2019-08-09 |
0.0487 USDT |
177,406,631.1085 EGT |
0.0463 USDT |
0.0442 USDT |
0.0535 USDT |
0.0512 USDT |
| 2019-08-08 |
0.0476 USDT |
168,406,262.4909 EGT |
0.0490 USDT |
0.0439 USDT |
0.0520 USDT |
0.0463 USDT |
| 2019-08-07 |
0.0470 USDT |
547,330,329.3562 EGT |
0.0455 USDT |
0.0306 USDT |
0.0523 USDT |
0.0486 USDT |
| 2019-08-06 |
0.0519 USDT |
237,623,823.4149 EGT |
0.0583 USDT |
0.0410 USDT |
0.0593 USDT |
0.0455 USDT |
| 2019-08-05 |
0.0606 USDT |
96,832,111.6428 EGT |
0.0630 USDT |
0.0565 USDT |
0.0635 USDT |
0.0583 USDT |
| 2019-08-04 |
0.0637 USDT |
118,662,152.9733 EGT |
0.0645 USDT |
0.0605 USDT |
0.0658 USDT |
0.0629 USDT |
| 2019-08-03 |
0.0637 USDT |
93,846,917.2178 EGT |
0.0629 USDT |
0.0600 USDT |
0.0660 USDT |
0.0645 USDT |
| 2019-08-02 |
0.0634 USDT |
141,139,389.9391 EGT |
0.0639 USDT |
0.0613 USDT |
0.0674 USDT |
0.0629 USDT |
| 2019-08-01 |
0.0645 USDT |
153,970,859.9207 EGT |
0.0652 USDT |
0.0550 USDT |
0.0675 USDT |
0.0639 USDT |
| 2019-07-31 |
0.0681 USDT |
81,287,330.8657 EGT |
0.0709 USDT |
0.0632 USDT |
0.0711 USDT |
0.0652 USDT |