Identifier on OKEx: EGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-30 |
0.0706 USDT |
77,382,071.2517 EGT |
0.0705 USDT |
0.0680 USDT |
0.0715 USDT |
0.0708 USDT |
| 2019-07-29 |
0.0706 USDT |
83,397,921.8535 EGT |
0.0707 USDT |
0.0661 USDT |
0.0715 USDT |
0.0705 USDT |
| 2019-07-28 |
0.0715 USDT |
92,290,796.1378 EGT |
0.0725 USDT |
0.0687 USDT |
0.0745 USDT |
0.0706 USDT |
| 2019-07-27 |
0.0733 USDT |
94,097,533.2639 EGT |
0.0742 USDT |
0.0723 USDT |
0.0790 USDT |
0.0725 USDT |
| 2019-07-26 |
0.0750 USDT |
123,473,860.3600 EGT |
0.0758 USDT |
0.0731 USDT |
0.0800 USDT |
0.0743 USDT |
| 2019-07-25 |
0.0745 USDT |
123,521,317.1606 EGT |
0.0732 USDT |
0.0712 USDT |
0.0770 USDT |
0.0759 USDT |
| 2019-07-24 |
0.0748 USDT |
71,047,094.8547 EGT |
0.0765 USDT |
0.0717 USDT |
0.0765 USDT |
0.0731 USDT |
| 2019-07-23 |
0.0732 USDT |
93,789,150.5434 EGT |
0.0701 USDT |
0.0690 USDT |
0.0775 USDT |
0.0762 USDT |
| 2019-07-22 |
0.0724 USDT |
95,481,509.2699 EGT |
0.0746 USDT |
0.0701 USDT |
0.0790 USDT |
0.0702 USDT |
| 2019-07-21 |
0.0770 USDT |
78,090,697.5686 EGT |
0.0796 USDT |
0.0740 USDT |
0.0804 USDT |
0.0744 USDT |
| 2019-07-20 |
0.0812 USDT |
161,233,797.9991 EGT |
0.0830 USDT |
0.0733 USDT |
0.0844 USDT |
0.0795 USDT |
| 2019-07-19 |
0.0833 USDT |
94,132,647.8282 EGT |
0.0837 USDT |
0.0818 USDT |
0.0858 USDT |
0.0829 USDT |
| 2019-07-18 |
0.0819 USDT |
194,946,982.4900 EGT |
0.0801 USDT |
0.0789 USDT |
0.0858 USDT |
0.0837 USDT |
| 2019-07-17 |
0.0740 USDT |
397,950,373.1720 EGT |
0.0682 USDT |
0.0640 USDT |
0.0820 USDT |
0.0799 USDT |
| 2019-07-16 |
0.0726 USDT |
437,444,904.9459 EGT |
0.0770 USDT |
0.0400 USDT |
0.0771 USDT |
0.0682 USDT |
| 2019-07-15 |
0.0802 USDT |
98,010,311.1967 EGT |
0.0835 USDT |
0.0747 USDT |
0.0840 USDT |
0.0770 USDT |
| 2019-07-14 |
0.0832 USDT |
191,645,704.6706 EGT |
0.0830 USDT |
0.0702 USDT |
0.0866 USDT |
0.0835 USDT |
| 2019-07-13 |
0.0865 USDT |
123,797,383.8004 EGT |
0.0900 USDT |
0.0825 USDT |
0.0913 USDT |
0.0830 USDT |
| 2019-07-12 |
0.0875 USDT |
183,793,911.3360 EGT |
0.0850 USDT |
0.0828 USDT |
0.0932 USDT |
0.0900 USDT |
| 2019-07-11 |
0.0868 USDT |
151,069,833.0551 EGT |
0.0887 USDT |
0.0800 USDT |
0.0906 USDT |
0.0850 USDT |
| 2019-07-10 |
0.0903 USDT |
314,845,942.5363 EGT |
0.0920 USDT |
0.0774 USDT |
0.0942 USDT |
0.0887 USDT |
| 2019-07-09 |
0.0830 USDT |
991,613,720.1796 EGT |
0.0741 USDT |
0.0702 USDT |
0.1000 USDT |
0.0920 USDT |
| 2019-07-08 |
0.0669 USDT |
453,142,659.1637 EGT |
0.0595 USDT |
0.0583 USDT |
0.0778 USDT |
0.0744 USDT |
| 2019-07-07 |
0.0562 USDT |
421,392,441.5503 EGT |
0.0529 USDT |
0.0520 USDT |
0.0595 USDT |
0.0595 USDT |
| 2019-07-06 |
0.0531 USDT |
88,404,124.1144 EGT |
0.0534 USDT |
0.0512 USDT |
0.0540 USDT |
0.0528 USDT |
| 2019-07-05 |
0.0535 USDT |
68,246,933.3537 EGT |
0.0537 USDT |
0.0516 USDT |
0.0541 USDT |
0.0534 USDT |
| 2019-07-04 |
0.0528 USDT |
154,760,614.4222 EGT |
0.0520 USDT |
0.0502 USDT |
0.0540 USDT |
0.0537 USDT |
| 2019-07-03 |
0.0507 USDT |
329,028,940.8941 EGT |
0.0494 USDT |
0.0457 USDT |
0.0548 USDT |
0.0520 USDT |
| 2019-07-02 |
0.0470 USDT |
280,648,221.9753 EGT |
0.0445 USDT |
0.0432 USDT |
0.0530 USDT |
0.0494 USDT |
| 2019-07-01 |
0.0458 USDT |
246,097,250.3850 EGT |
0.0473 USDT |
0.0375 USDT |
0.0499 USDT |
0.0443 USDT |
| 2019-06-30 |
0.0487 USDT |
159,356,139.5942 EGT |
0.0501 USDT |
0.0457 USDT |
0.0510 USDT |
0.0473 USDT |
| 2019-06-29 |
0.0509 USDT |
147,797,877.8945 EGT |
0.0517 USDT |
0.0453 USDT |
0.0531 USDT |
0.0501 USDT |
| 2019-06-28 |
0.0503 USDT |
678,138,036.1543 EGT |
0.0488 USDT |
0.0482 USDT |
0.0555 USDT |
0.0517 USDT |
| 2019-06-27 |
0.0448 USDT |
772,267,598.1612 EGT |
0.0409 USDT |
0.0380 USDT |
0.0492 USDT |
0.0486 USDT |
| 2019-06-26 |
0.0419 USDT |
371,919,727.8090 EGT |
0.0429 USDT |
0.0330 USDT |
0.0433 USDT |
0.0410 USDT |
| 2019-06-25 |
0.0386 USDT |
1,058,667,470.3386 EGT |
0.0343 USDT |
0.0338 USDT |
0.0439 USDT |
0.0429 USDT |
| 2019-06-24 |
0.0313 USDT |
675,396,071.5900 EGT |
0.0283 USDT |
0.0283 USDT |
0.0345 USDT |
0.0343 USDT |
| 2019-06-23 |
0.0285 USDT |
219,417,499.0211 EGT |
0.0286 USDT |
0.0265 USDT |
0.0293 USDT |
0.0283 USDT |
| 2019-06-22 |
0.0269 USDT |
398,925,403.7617 EGT |
0.0253 USDT |
0.0245 USDT |
0.0286 USDT |
0.0285 USDT |
| 2019-06-21 |
0.0243 USDT |
201,547,485.8139 EGT |
0.0232 USDT |
0.0225 USDT |
0.0259 USDT |
0.0253 USDT |
| 2019-06-20 |
0.0230 USDT |
270,990,952.7933 EGT |
0.0228 USDT |
0.0223 USDT |
0.0265 USDT |
0.0232 USDT |
| 2019-06-19 |
0.0205 USDT |
425,717,349.1635 EGT |
0.0181 USDT |
0.0178 USDT |
0.0250 USDT |
0.0228 USDT |
| 2019-06-18 |
0.0179 USDT |
158,100,880.7073 EGT |
0.0177 USDT |
0.0169 USDT |
0.0185 USDT |
0.0181 USDT |
| 2019-06-17 |
0.0174 USDT |
220,859,689.6523 EGT |
0.0172 USDT |
0.0159 USDT |
0.0185 USDT |
0.0177 USDT |
| 2019-06-16 |
0.0176 USDT |
131,716,062.5879 EGT |
0.0180 USDT |
0.0166 USDT |
0.0180 USDT |
0.0172 USDT |
| 2019-06-15 |
0.0181 USDT |
259,490,168.3438 EGT |
0.0182 USDT |
0.0160 USDT |
0.0191 USDT |
0.0180 USDT |
| 2019-06-14 |
0.0183 USDT |
141,993,879.1638 EGT |
0.0184 USDT |
0.0176 USDT |
0.0202 USDT |
0.0182 USDT |
| 2019-06-13 |
0.0203 USDT |
493,439,640.2662 EGT |
0.0220 USDT |
0.0150 USDT |
0.0226 USDT |
0.0185 USDT |
| 2019-06-12 |
0.0204 USDT |
629,421,429.0619 EGT |
0.0189 USDT |
0.0182 USDT |
0.0224 USDT |
0.0220 USDT |
| 2019-06-11 |
0.0168 USDT |
690,465,542.8808 EGT |
0.0148 USDT |
0.0145 USDT |
0.0192 USDT |
0.0189 USDT |