Identifier on OKEx: EGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-10 |
0.0134 USDT |
441,856,613.1041 EGT |
0.0121 USDT |
0.0118 USDT |
0.0154 USDT |
0.0148 USDT |
| 2019-06-09 |
0.0114 USDT |
410,798,546.9090 EGT |
0.0107 USDT |
0.0106 USDT |
0.0130 USDT |
0.0121 USDT |
| 2019-06-08 |
0.0112 USDT |
248,178,615.3654 EGT |
0.0117 USDT |
0.0100 USDT |
0.0129 USDT |
0.0107 USDT |
| 2019-06-07 |
0.0112 USDT |
336,912,838.9384 EGT |
0.0107 USDT |
0.0105 USDT |
0.0130 USDT |
0.0117 USDT |
| 2019-06-06 |
0.0092 USDT |
403,003,378.0618 EGT |
0.0078 USDT |
0.0077 USDT |
0.0126 USDT |
0.0107 USDT |
| 2019-06-05 |
0.0076 USDT |
126,298,891.7053 EGT |
0.0075 USDT |
0.0073 USDT |
0.0080 USDT |
0.0078 USDT |
| 2019-06-04 |
0.0075 USDT |
232,634,032.9031 EGT |
0.0075 USDT |
0.0065 USDT |
0.0080 USDT |
0.0075 USDT |
| 2019-06-03 |
0.0075 USDT |
85,037,008.1048 EGT |
0.0076 USDT |
0.0070 USDT |
0.0076 USDT |
0.0075 USDT |
| 2019-06-02 |
0.0074 USDT |
70,966,934.6419 EGT |
0.0073 USDT |
0.0072 USDT |
0.0076 USDT |
0.0076 USDT |
| 2019-06-01 |
0.0074 USDT |
136,248,023.1651 EGT |
0.0074 USDT |
0.0070 USDT |
0.0078 USDT |
0.0073 USDT |
| 2019-05-31 |
0.0074 USDT |
115,438,145.6490 EGT |
0.0075 USDT |
0.0073 USDT |
0.0079 USDT |
0.0074 USDT |
| 2019-05-30 |
0.0073 USDT |
130,541,748.0816 EGT |
0.0071 USDT |
0.0066 USDT |
0.0075 USDT |
0.0075 USDT |
| 2019-05-29 |
0.0071 USDT |
70,506,848.1787 EGT |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2019-05-28 |
0.0071 USDT |
111,527,280.0443 EGT |
0.0071 USDT |
0.0065 USDT |
0.0072 USDT |
0.0070 USDT |
| 2019-05-27 |
0.0072 USDT |
149,221,449.9068 EGT |
0.0073 USDT |
0.0064 USDT |
0.0073 USDT |
0.0071 USDT |
| 2019-05-26 |
0.0071 USDT |
136,126,247.2106 EGT |
0.0070 USDT |
0.0066 USDT |
0.0079 USDT |
0.0073 USDT |
| 2019-05-25 |
0.0065 USDT |
551,739,209.6102 EGT |
0.0060 USDT |
0.0060 USDT |
0.0081 USDT |
0.0070 USDT |
| 2019-05-24 |
0.0059 USDT |
136,205,760.2264 EGT |
0.0057 USDT |
0.0051 USDT |
0.0061 USDT |
0.0060 USDT |
| 2019-05-23 |
0.0057 USDT |
142,360,267.5896 EGT |
0.0057 USDT |
0.0051 USDT |
0.0060 USDT |
0.0057 USDT |
| 2019-05-22 |
0.0055 USDT |
197,567,140.7110 EGT |
0.0053 USDT |
0.0050 USDT |
0.0060 USDT |
0.0057 USDT |
| 2019-05-21 |
0.0046 USDT |
270,186,492.1591 EGT |
0.0039 USDT |
0.0039 USDT |
0.0056 USDT |
0.0053 USDT |
| 2019-05-20 |
0.0039 USDT |
76,275,075.2031 EGT |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-05-19 |
0.0034 USDT |
199,242,739.7261 EGT |
0.0030 USDT |
0.0030 USDT |
0.0043 USDT |
0.0039 USDT |
| 2019-05-18 |
0.0029 USDT |
69,658,328.2467 EGT |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-05-17 |
0.0027 USDT |
117,122,983.3165 EGT |
0.0026 USDT |
0.0025 USDT |
0.0033 USDT |
0.0028 USDT |
| 2019-05-16 |
0.0032 USDT |
303,006,949.0971 EGT |
0.0039 USDT |
0.0021 USDT |
0.0039 USDT |
0.0026 USDT |
| 2019-05-15 |
0.0039 USDT |
74,516,141.5920 EGT |
0.0040 USDT |
0.0037 USDT |
0.0044 USDT |
0.0039 USDT |
| 2019-05-14 |
0.0042 USDT |
109,441,078.1554 EGT |
0.0045 USDT |
0.0038 USDT |
0.0047 USDT |
0.0040 USDT |
| 2019-05-13 |
0.0043 USDT |
178,401,187.8779 EGT |
0.0042 USDT |
0.0040 USDT |
0.0048 USDT |
0.0045 USDT |
| 2019-05-12 |
0.0037 USDT |
253,859,561.7867 EGT |
0.0033 USDT |
0.0031 USDT |
0.0049 USDT |
0.0042 USDT |
| 2019-05-11 |
0.0031 USDT |
85,827,119.9183 EGT |
0.0030 USDT |
0.0028 USDT |
0.0038 USDT |
0.0033 USDT |
| 2019-05-10 |
0.0027 USDT |
76,370,692.3492 EGT |
0.0025 USDT |
0.0023 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-05-09 |
0.0026 USDT |
92,836,935.9916 EGT |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2019-05-08 |
0.0028 USDT |
91,445,746.2630 EGT |
0.0029 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2019-05-07 |
0.0028 USDT |
136,150,094.7999 EGT |
0.0028 USDT |
0.0024 USDT |
0.0031 USDT |
0.0029 USDT |
| 2019-05-06 |
0.0023 USDT |
381,645,922.7939 EGT |
0.0018 USDT |
0.0018 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-05-05 |
0.0017 USDT |
49,094,777.5755 EGT |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-05-04 |
0.0015 USDT |
9,648,498.6951 EGT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-05-03 |
0.0015 USDT |
19,725,617.1136 EGT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2019-05-02 |
0.0015 USDT |
25,573,487.2723 EGT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-05-01 |
0.0015 USDT |
26,258,467.6070 EGT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-04-30 |
0.0015 USDT |
41,809,385.0840 EGT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-04-29 |
0.0015 USDT |
35,905,244.8801 EGT |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-04-28 |
0.0014 USDT |
34,109,024.6053 EGT |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-04-27 |
0.0014 USDT |
45,950,890.0808 EGT |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-04-26 |
0.0014 USDT |
65,877,483.4233 EGT |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-04-25 |
0.0013 USDT |
136,676,109.5574 EGT |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-04-24 |
0.0012 USDT |
421,506,438.1602 EGT |
0.0010 USDT |
0.0007 USDT |
0.0015 USDT |
0.0013 USDT |
| 2019-04-23 |
0.0009 USDT |
218,786,133.2511 EGT |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0010 USDT |
| 2019-04-22 |
0.0008 USDT |
65,885,408.2497 EGT |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |