Identifier on OKEx: EGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-11 |
0.0003 USDT |
12,649,238.3575 EGT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-01-10 |
0.0003 USDT |
8,565,354.3397 EGT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-01-09 |
0.0003 USDT |
32,010,445.3563 EGT |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2019-01-08 |
0.0003 USDT |
14,506,970.8047 EGT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-01-07 |
0.0003 USDT |
11,237,159.8677 EGT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2019-01-06 |
0.0003 USDT |
13,842,503.6816 EGT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2019-01-05 |
0.0003 USDT |
21,895,476.1761 EGT |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2019-01-04 |
0.0003 USDT |
22,315,241.7989 EGT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-01-03 |
0.0003 USDT |
38,777,865.1976 EGT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2019-01-02 |
0.0003 USDT |
2,389,459.8827 EGT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-01-01 |
0.0003 USDT |
11,359,087.8032 EGT |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2018-12-31 |
0.0003 USDT |
2,005,797.6501 EGT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2018-12-30 |
0.0003 USDT |
3,934,785.1014 EGT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2018-12-29 |
0.0003 USDT |
5,894,590.6117 EGT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2018-12-28 |
0.0003 USDT |
11,004,110.6611 EGT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2018-12-27 |
0.0003 USDT |
2,639,722.9649 EGT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2018-12-26 |
0.0003 USDT |
6,904,003.9484 EGT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2018-12-25 |
0.0003 USDT |
12,293,124.9466 EGT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2018-12-24 |
0.0003 USDT |
25,891,252.2770 EGT |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2018-12-23 |
0.0004 USDT |
9,018,540.5489 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2018-12-22 |
0.0003 USDT |
8,516,540.8212 EGT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2018-12-21 |
0.0003 USDT |
16,788,322.5094 EGT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2018-12-20 |
0.0003 USDT |
22,686,166.1417 EGT |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2018-12-19 |
0.0003 USDT |
33,500,396.4775 EGT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2018-12-18 |
0.0004 USDT |
59,851,163.0971 EGT |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2018-12-17 |
0.0004 USDT |
13,494,191.8113 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2018-12-16 |
0.0004 USDT |
17,944,440.0975 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2018-12-15 |
0.0004 USDT |
8,447,518.0533 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2018-12-14 |
0.0004 USDT |
4,674,926.7823 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2018-12-13 |
0.0004 USDT |
5,341,502.6464 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2018-12-12 |
0.0004 USDT |
5,020,160.6594 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2018-12-11 |
0.0004 USDT |
4,556,170.9687 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2018-12-10 |
0.0004 USDT |
5,052,610.8073 EGT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2018-12-09 |
0.0004 USDT |
10,716,429.0833 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2018-12-08 |
0.0004 USDT |
6,777,660.4200 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2018-12-07 |
0.0004 USDT |
8,251,913.7955 EGT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2018-12-06 |
0.0004 USDT |
6,414,911.8279 EGT |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2018-12-05 |
0.0005 USDT |
9,775,602.1695 EGT |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2018-12-04 |
0.0005 USDT |
5,901,358.6014 EGT |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2018-12-03 |
0.0005 USDT |
2,860,674.2885 EGT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2018-12-02 |
0.0005 USDT |
1,959,427.3356 EGT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2018-12-01 |
0.0005 USDT |
12,280,072.5127 EGT |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2018-11-30 |
0.0005 USDT |
7,799,246.4647 EGT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2018-11-29 |
0.0005 USDT |
9,769,113.1128 EGT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2018-11-28 |
0.0005 USDT |
16,227,963.3281 EGT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2018-11-27 |
0.0005 USDT |
11,719,657.0270 EGT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2018-11-26 |
0.0005 USDT |
6,640,339.0090 EGT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2018-11-25 |
0.0004 USDT |
5,396,168.9612 EGT |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2018-11-24 |
0.0005 USDT |
27,032,414.8442 EGT |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2018-11-23 |
0.0005 USDT |
4,722,239.8389 EGT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |