Identifier on OKEx: EGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-22 |
0.0005 USDT |
17,497,769.0368 EGT |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2018-11-21 |
0.0005 USDT |
7,284,953.9614 EGT |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2018-11-20 |
0.0006 USDT |
11,704,032.1519 EGT |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2018-11-19 |
0.0006 USDT |
35,135,542.2115 EGT |
0.0007 USDT |
0.0005 USDT |
0.0008 USDT |
0.0006 USDT |
| 2018-11-18 |
0.0008 USDT |
30,372,543.6582 EGT |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2018-11-17 |
0.0008 USDT |
4,690,868.7581 EGT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2018-11-16 |
0.0009 USDT |
21,528,339.9322 EGT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2018-11-15 |
0.0009 USDT |
12,576,935.5889 EGT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2018-11-14 |
0.0010 USDT |
28,948,574.6728 EGT |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2018-11-13 |
0.0011 USDT |
3,494,867.4573 EGT |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2018-11-12 |
0.0012 USDT |
4,889,648.9565 EGT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2018-11-11 |
0.0012 USDT |
26,202,183.5471 EGT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2018-11-10 |
0.0012 USDT |
10,435,873.3283 EGT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2018-11-09 |
0.0012 USDT |
13,482,555.8807 EGT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2018-11-08 |
0.0012 USDT |
11,808,734.0555 EGT |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2018-11-07 |
0.0013 USDT |
5,739,054.1244 EGT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2018-11-06 |
0.0013 USDT |
8,858,387.9100 EGT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2018-11-05 |
0.0012 USDT |
6,698,499.0973 EGT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2018-11-04 |
0.0012 USDT |
9,974,361.2703 EGT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2018-11-03 |
0.0013 USDT |
4,963,237.1119 EGT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2018-11-02 |
0.0013 USDT |
5,594,440.2563 EGT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2018-11-01 |
0.0012 USDT |
4,917,151.6011 EGT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2018-10-31 |
0.0012 USDT |
734,740.4652 EGT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2018-10-30 |
0.0012 USDT |
5,365,766.3088 EGT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2018-10-29 |
0.0012 USDT |
1,138,626.8375 EGT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2018-10-28 |
0.0013 USDT |
3,999,382.7015 EGT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2018-10-27 |
0.0013 USDT |
6,958,903.9562 EGT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2018-10-26 |
0.0013 USDT |
11,491,789.9410 EGT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2018-10-25 |
0.0013 USDT |
3,575,365.8541 EGT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2018-10-24 |
0.0013 USDT |
1,212,072.6468 EGT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2018-10-23 |
0.0013 USDT |
6,038,965.1399 EGT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2018-10-22 |
0.0014 USDT |
6,329,078.5453 EGT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2018-10-21 |
0.0014 USDT |
7,551,665.5293 EGT |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2018-10-20 |
0.0015 USDT |
6,014,127.9042 EGT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2018-10-19 |
0.0014 USDT |
5,564,420.2881 EGT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2018-10-18 |
0.0014 USDT |
851,828.0544 EGT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2018-10-17 |
0.0014 USDT |
6,681,884.5098 EGT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2018-10-16 |
0.0014 USDT |
2,332,797.5859 EGT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2018-10-15 |
0.0014 USDT |
7,624,238.2462 EGT |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2018-10-14 |
0.0014 USDT |
15,708,865.0469 EGT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2018-10-13 |
0.0014 USDT |
8,467,040.0834 EGT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2018-10-12 |
0.0013 USDT |
34,661,684.5531 EGT |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2018-10-11 |
0.0012 USDT |
13,014,345.5450 EGT |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2018-10-10 |
0.0013 USDT |
12,173,436.0691 EGT |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2018-10-09 |
0.0014 USDT |
3,208,602.7370 EGT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2018-10-08 |
0.0014 USDT |
4,089,864.7419 EGT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2018-10-07 |
0.0014 USDT |
2,132,260.0989 EGT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2018-10-06 |
0.0014 USDT |
2,939,018.6705 EGT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2018-10-05 |
0.0014 USDT |
5,475,907.1941 EGT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2018-10-04 |
0.0014 USDT |
2,288,672.4781 EGT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |