Identifier on OKEx: EGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
0.0004 USDT |
16,937,989.2529 EGT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-21 |
0.0004 USDT |
18,300,666.0903 EGT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-09-20 |
0.0004 USDT |
68,031,537.2190 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-19 |
0.0004 USDT |
97,278,797.4522 EGT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-09-18 |
0.0004 USDT |
27,198,798.6626 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-17 |
0.0004 USDT |
2,865,275.0224 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-16 |
0.0004 USDT |
2,109,355.3681 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-15 |
0.0004 USDT |
8,147,935.7351 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-14 |
0.0004 USDT |
18,373,292.3326 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-13 |
0.0004 USDT |
66,914,574.7357 EGT |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-09-12 |
0.0005 USDT |
67,586,877.2102 EGT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-11 |
0.0004 USDT |
14,525,442.6313 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-10 |
0.0004 USDT |
16,472,217.3424 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-09 |
0.0004 USDT |
17,113,401.5281 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-08 |
0.0004 USDT |
6,314,209.4022 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-07 |
0.0004 USDT |
3,818,040.6770 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-06 |
0.0004 USDT |
4,986,338.3668 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-05 |
0.0004 USDT |
7,544,009.5212 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-04 |
0.0004 USDT |
10,204,282.4878 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-03 |
0.0004 USDT |
6,149,221.7218 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-02 |
0.0004 USDT |
5,420,009.7245 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-01 |
0.0004 USDT |
8,203,686.9652 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-31 |
0.0004 USDT |
13,407,832.7354 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-30 |
0.0004 USDT |
3,905,830.6497 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-29 |
0.0004 USDT |
28,845,403.5209 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-28 |
0.0004 USDT |
4,173,691.5328 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-27 |
0.0004 USDT |
6,285,465.1649 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-26 |
0.0004 USDT |
8,118,530.0446 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-25 |
0.0004 USDT |
2,542,504.3685 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-24 |
0.0004 USDT |
10,079,383.7755 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-23 |
0.0004 USDT |
10,903,805.7163 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-22 |
0.0004 USDT |
10,879,952.1403 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-21 |
0.0004 USDT |
13,040,043.6079 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-20 |
0.0004 USDT |
13,439,314.9513 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-19 |
0.0004 USDT |
65,309,189.6741 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-18 |
0.0004 USDT |
12,627,029.2332 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-17 |
0.0004 USDT |
4,104,832.4550 EGT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-08-16 |
0.0004 USDT |
2,586,862.8757 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-15 |
0.0005 USDT |
12,501,662.2626 EGT |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-08-14 |
0.0005 USDT |
24,517,837.6534 EGT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-08-13 |
0.0005 USDT |
30,645,023.7900 EGT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-08-12 |
0.0004 USDT |
11,797,919.6075 EGT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-08-11 |
0.0005 USDT |
75,652,495.9150 EGT |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-08-10 |
0.0006 USDT |
1,335,035,188.0654 EGT |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-08-09 |
0.0004 USDT |
37,864,998.3214 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-08 |
0.0004 USDT |
47,391,978.5523 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-07 |
0.0004 USDT |
42,137,199.6553 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-06 |
0.0004 USDT |
26,602,733.5433 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-05 |
0.0004 USDT |
6,083,977.1589 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-04 |
0.0004 USDT |
14,296,872.5444 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |