Identifier on OKEx: EIGEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-06 |
0.7962 USD |
14.9510 EIGEN |
0.7970 USD |
0.7890 USD |
0.7970 USD |
0.7890 USD |
| 2025-04-05 |
0.8099 USD |
47.9550 EIGEN |
0.8520 USD |
0.8070 USD |
0.8520 USD |
0.8100 USD |
| 2025-04-04 |
0.8171 USD |
7,691.6850 EIGEN |
0.8000 USD |
0.8000 USD |
0.8270 USD |
0.8250 USD |
| 2025-04-03 |
0.8373 USD |
731.7330 EIGEN |
0.8420 USD |
0.7780 USD |
0.8420 USD |
0.7780 USD |
| 2025-04-02 |
0.8722 USD |
2,339.4990 EIGEN |
0.8570 USD |
0.8570 USD |
0.8930 USD |
0.8930 USD |
| 2025-04-01 |
0.9300 USD |
1.0000 EIGEN |
0.8000 USD |
0.8000 USD |
0.9300 USD |
0.9300 USD |