Crypto exchange OKEx
Market EigenLayer (EIGEN) / USD Coin (USDC)
Identifier on OKEx: EIGEN-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-20 | 2.7721 USDC | 6,770.1790 EIGEN | 2.6910 USDC | 2.5480 USDC | 3.0660 USDC | 2.7340 USDC |
| 2025-01-19 | 2.8148 USDC | 23,744.9300 EIGEN | 2.8960 USDC | 2.6430 USDC | 3.1860 USDC | 2.6960 USDC |
| 2025-01-18 | 3.0211 USDC | 3,842.0090 EIGEN | 3.5050 USDC | 2.8140 USDC | 3.5330 USDC | 2.8480 USDC |
| 2025-01-17 | 3.3748 USDC | 437.4670 EIGEN | 3.2640 USDC | 3.2560 USDC | 3.5050 USDC | 3.4970 USDC |
| 2025-01-16 | 3.3240 USDC | 1,326.8930 EIGEN | 3.4350 USDC | 3.2170 USDC | 3.4350 USDC | 3.2470 USDC |
| 2025-01-15 | 3.3254 USDC | 500.3480 EIGEN | 3.0520 USDC | 3.0520 USDC | 3.4030 USDC | 3.4030 USDC |
| 2025-01-14 | 3.0481 USDC | 11,450.7450 EIGEN | 2.9900 USDC | 2.9650 USDC | 3.1480 USDC | 3.1480 USDC |
| 2025-01-13 | 2.8881 USDC | 5,230.6820 EIGEN | 3.0230 USDC | 2.7790 USDC | 3.1060 USDC | 2.9190 USDC |
| 2025-01-12 | 3.1744 USDC | 1,331.0530 EIGEN | 3.1410 USDC | 3.1290 USDC | 3.2060 USDC | 3.1290 USDC |
| 2025-01-11 | 3.0721 USDC | 3,616.7020 EIGEN | 3.1260 USDC | 3.0100 USDC | 3.1730 USDC | 3.1520 USDC |
| 2025-01-10 | 3.2251 USDC | 1,555.3940 EIGEN | 3.2270 USDC | 3.1100 USDC | 3.3400 USDC | 3.1500 USDC |
| 2025-01-09 | 3.2971 USDC | 2,600.6280 EIGEN | 3.4670 USDC | 3.1400 USDC | 3.4670 USDC | 3.2250 USDC |
| 2025-01-08 | 3.4061 USDC | 3,727.0860 EIGEN | 3.6330 USDC | 3.2350 USDC | 3.6330 USDC | 3.4400 USDC |
| 2025-01-07 | 3.8228 USDC | 4,008.9070 EIGEN | 3.9860 USDC | 3.5640 USDC | 4.0000 USDC | 3.5640 USDC |
| 2025-01-06 | 4.0926 USDC | 2,281.6770 EIGEN | 4.1470 USDC | 4.0330 USDC | 4.1470 USDC | 4.0330 USDC |
| 2025-01-05 | 4.0153 USDC | 649.3630 EIGEN | 4.0000 USDC | 3.9580 USDC | 4.1500 USDC | 4.1500 USDC |
| 2025-01-04 | 4.0675 USDC | 823.1510 EIGEN | 4.1840 USDC | 4.0000 USDC | 4.1840 USDC | 4.0200 USDC |
| 2025-01-03 | 3.8139 USDC | 1,934.3620 EIGEN | 3.6860 USDC | 3.5850 USDC | 4.0490 USDC | 4.0390 USDC |
| 2025-01-02 | 3.7356 USDC | 2,455.9540 EIGEN | 3.6880 USDC | 3.6430 USDC | 3.9350 USDC | 3.7210 USDC |
| 2025-01-01 | 3.5612 USDC | 2,600.2530 EIGEN | 3.5540 USDC | 3.3910 USDC | 3.6880 USDC | 3.6240 USDC |
| 2024-12-31 | 3.6316 USDC | 13,110.5770 EIGEN | 3.5900 USDC | 3.4870 USDC | 3.7410 USDC | 3.4920 USDC |
| 2024-12-30 | 3.5623 USDC | 50,526.2310 EIGEN | 3.4600 USDC | 3.4600 USDC | 3.7310 USDC | 3.7310 USDC |
| 2024-12-29 | 3.4143 USDC | 2,106.7750 EIGEN | 3.4810 USDC | 3.2910 USDC | 3.5300 USDC | 3.3030 USDC |
| 2024-12-28 | 3.3592 USDC | 3,024.9190 EIGEN | 3.3550 USDC | 3.3200 USDC | 3.4950 USDC | 3.4950 USDC |
| 2024-12-27 | 3.4719 USDC | 2,239.8900 EIGEN | 3.3970 USDC | 3.3620 USDC | 3.5750 USDC | 3.3730 USDC |
| 2024-12-26 | 3.4877 USDC | 3,418.7410 EIGEN | 3.7530 USDC | 3.3270 USDC | 3.7530 USDC | 3.3270 USDC |
| 2024-12-25 | 3.8584 USDC | 2,261.0310 EIGEN | 3.8800 USDC | 3.7460 USDC | 3.9470 USDC | 3.7480 USDC |
| 2024-12-24 | 3.8354 USDC | 7,193.0610 EIGEN | 3.8680 USDC | 3.7700 USDC | 3.9900 USDC | 3.9450 USDC |
| 2024-12-23 | 3.7690 USDC | 2,056.3870 EIGEN | 3.6360 USDC | 3.6340 USDC | 3.9810 USDC | 3.8870 USDC |
| 2024-12-22 | 3.6877 USDC | 6,941.9240 EIGEN | 3.8120 USDC | 3.6300 USDC | 3.8340 USDC | 3.6470 USDC |
| 2024-12-21 | 3.9347 USDC | 9,042.9740 EIGEN | 4.1170 USDC | 3.6900 USDC | 4.4490 USDC | 3.7310 USDC |
| 2024-12-20 | 3.7935 USDC | 20,663.5830 EIGEN | 4.2460 USDC | 3.5200 USDC | 4.2460 USDC | 4.2260 USDC |
| 2024-12-19 | 4.6005 USDC | 13,217.0620 EIGEN | 4.9820 USDC | 4.2100 USDC | 5.0450 USDC | 4.2460 USDC |
| 2024-12-18 | 5.1321 USDC | 7,029.7590 EIGEN | 5.1410 USDC | 4.7000 USDC | 5.3300 USDC | 5.0110 USDC |
| 2024-12-17 | 5.3755 USDC | 9,753.5380 EIGEN | 5.4240 USDC | 5.0180 USDC | 5.6000 USDC | 5.0180 USDC |
| 2024-12-16 | 5.2576 USDC | 7,340.8930 EIGEN | 5.2000 USDC | 4.9210 USDC | 5.6140 USDC | 5.5050 USDC |
| 2024-12-15 | 4.8013 USDC | 2,496.1130 EIGEN | 4.7220 USDC | 4.6200 USDC | 5.0250 USDC | 4.9950 USDC |
| 2024-12-14 | 4.7275 USDC | 4,406.5260 EIGEN | 4.9520 USDC | 4.4810 USDC | 4.9810 USDC | 4.6710 USDC |
| 2024-12-13 | 4.9190 USDC | 8,282.5990 EIGEN | 4.9710 USDC | 4.7630 USDC | 5.1990 USDC | 4.9100 USDC |
| 2024-12-12 | 5.0954 USDC | 19,920.9250 EIGEN | 5.0640 USDC | 4.8480 USDC | 5.3900 USDC | 4.8570 USDC |
| 2024-12-11 | 4.8964 USDC | 24,337.6220 EIGEN | 4.3300 USDC | 4.1950 USDC | 5.2350 USDC | 5.1050 USDC |
| 2024-12-10 | 4.4000 USDC | 24,154.7870 EIGEN | 4.5540 USDC | 4.0720 USDC | 4.8380 USDC | 4.2970 USDC |
| 2024-12-09 | 4.4480 USDC | 35,139.3680 EIGEN | 4.7400 USDC | 3.8170 USDC | 4.8850 USDC | 4.5570 USDC |
| 2024-12-08 | 4.6849 USDC | 16,528.5730 EIGEN | 4.5020 USDC | 4.3800 USDC | 4.9780 USDC | 4.7880 USDC |
| 2024-12-07 | 4.6472 USDC | 20,169.2460 EIGEN | 4.7410 USDC | 4.4390 USDC | 4.9950 USDC | 4.4850 USDC |
| 2024-12-06 | 4.4433 USDC | 65,275.6050 EIGEN | 3.9890 USDC | 3.9700 USDC | 5.0680 USDC | 4.7610 USDC |
| 2024-12-05 | 3.8508 USDC | 17,042.4510 EIGEN | 3.8350 USDC | 3.6330 USDC | 3.9100 USDC | 3.8330 USDC |
| 2024-12-04 | 4.0256 USDC | 28,409.4540 EIGEN | 3.9200 USDC | 3.8290 USDC | 4.2930 USDC | 3.8460 USDC |
| 2024-12-03 | 3.8243 USDC | 13,754.7300 EIGEN | 3.8410 USDC | 3.5770 USDC | 3.9690 USDC | 3.9690 USDC |
| 2024-12-02 | 3.7177 USDC | 24,932.2290 EIGEN | 3.8080 USDC | 3.3920 USDC | 3.9230 USDC | 3.8580 USDC |
12