Identifier on OKEx: EIGEN-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
2.4528 USDC |
14,066.2260 EIGEN |
2.5960 USDC |
2.3770 USDC |
2.5960 USDC |
2.3770 USDC |
| 2024-11-18 |
2.4342 USDC |
17,725.2510 EIGEN |
2.4590 USDC |
2.2790 USDC |
2.7110 USDC |
2.7110 USDC |
| 2024-11-17 |
2.4136 USDC |
24,960.6700 EIGEN |
2.4330 USDC |
2.3500 USDC |
2.4920 USDC |
2.3650 USDC |
| 2024-11-16 |
2.4695 USDC |
8,797.9960 EIGEN |
2.4390 USDC |
2.3900 USDC |
2.6320 USDC |
2.4890 USDC |
| 2024-11-15 |
2.3843 USDC |
1,332.7750 EIGEN |
2.3590 USDC |
2.3300 USDC |
2.4330 USDC |
2.4140 USDC |
| 2024-11-14 |
2.5408 USDC |
11,195.8160 EIGEN |
2.5480 USDC |
2.3590 USDC |
2.6820 USDC |
2.3590 USDC |
| 2024-11-13 |
2.5482 USDC |
15,132.4930 EIGEN |
2.8190 USDC |
2.4650 USDC |
2.8190 USDC |
2.5480 USDC |
| 2024-11-12 |
3.0054 USDC |
41,097.5360 EIGEN |
3.2540 USDC |
2.6980 USDC |
3.2540 USDC |
2.8490 USDC |
| 2024-11-11 |
3.1153 USDC |
11,287.8910 EIGEN |
3.2540 USDC |
2.9920 USDC |
3.2940 USDC |
3.2330 USDC |
| 2024-11-10 |
3.2180 USDC |
6,529.0180 EIGEN |
3.2220 USDC |
3.0290 USDC |
3.4200 USDC |
3.2010 USDC |
| 2024-11-09 |
3.1822 USDC |
6,683.9110 EIGEN |
3.0080 USDC |
2.9470 USDC |
3.3450 USDC |
3.2570 USDC |
| 2024-11-08 |
3.1551 USDC |
9,014.4050 EIGEN |
3.2250 USDC |
2.9980 USDC |
3.3370 USDC |
3.0300 USDC |
| 2024-11-07 |
3.1087 USDC |
8,634.1640 EIGEN |
2.8710 USDC |
2.8550 USDC |
3.2380 USDC |
3.1740 USDC |
| 2024-11-06 |
2.7061 USDC |
14,234.3720 EIGEN |
2.4590 USDC |
2.4590 USDC |
2.9680 USDC |
2.8800 USDC |
| 2024-11-05 |
2.4310 USDC |
4,799.9420 EIGEN |
2.3700 USDC |
2.3540 USDC |
2.5180 USDC |
2.4430 USDC |
| 2024-11-04 |
2.4011 USDC |
2,192.0860 EIGEN |
2.4030 USDC |
2.3660 USDC |
2.4740 USDC |
2.3670 USDC |
| 2024-11-03 |
2.3262 USDC |
3,958.2270 EIGEN |
2.3530 USDC |
2.2600 USDC |
2.4380 USDC |
2.4150 USDC |
| 2024-11-02 |
2.4433 USDC |
7,360.4270 EIGEN |
2.5460 USDC |
2.3280 USDC |
2.5500 USDC |
2.3320 USDC |
| 2024-11-01 |
2.5919 USDC |
5,739.9360 EIGEN |
2.7330 USDC |
2.5110 USDC |
2.8210 USDC |
2.5210 USDC |
| 2024-10-31 |
2.8889 USDC |
3,962.3690 EIGEN |
2.9320 USDC |
2.7520 USDC |
2.9320 USDC |
2.7520 USDC |
| 2024-10-30 |
2.9277 USDC |
9,965.2730 EIGEN |
2.8350 USDC |
2.8130 USDC |
3.1290 USDC |
2.9660 USDC |
| 2024-10-29 |
2.8844 USDC |
13,475.6820 EIGEN |
2.8600 USDC |
2.7950 USDC |
3.0040 USDC |
2.8560 USDC |
| 2024-10-28 |
2.7846 USDC |
4,901.7180 EIGEN |
2.8390 USDC |
2.6880 USDC |
2.9020 USDC |
2.8880 USDC |
| 2024-10-27 |
2.9068 USDC |
4,066.6100 EIGEN |
2.9200 USDC |
2.8150 USDC |
2.9690 USDC |
2.8730 USDC |
| 2024-10-26 |
2.8405 USDC |
8,845.0900 EIGEN |
2.8240 USDC |
2.7830 USDC |
2.9340 USDC |
2.9340 USDC |
| 2024-10-25 |
3.0759 USDC |
14,858.8260 EIGEN |
3.2600 USDC |
2.6380 USDC |
3.2960 USDC |
2.7360 USDC |
| 2024-10-24 |
3.2237 USDC |
8,905.7390 EIGEN |
3.2620 USDC |
3.1570 USDC |
3.3070 USDC |
3.2490 USDC |
| 2024-10-23 |
3.3815 USDC |
8,463.1030 EIGEN |
3.4530 USDC |
3.2160 USDC |
3.5310 USDC |
3.2270 USDC |
| 2024-10-22 |
3.4453 USDC |
1,876.9320 EIGEN |
3.5070 USDC |
3.4000 USDC |
3.5070 USDC |
3.4540 USDC |
| 2024-10-21 |
3.5771 USDC |
5,677.9840 EIGEN |
3.8210 USDC |
3.4420 USDC |
3.8210 USDC |
3.4820 USDC |
| 2024-10-20 |
3.6337 USDC |
9,668.3740 EIGEN |
3.6440 USDC |
3.4860 USDC |
3.7750 USDC |
3.7520 USDC |
| 2024-10-19 |
3.6207 USDC |
3,817.9100 EIGEN |
3.5930 USDC |
3.5620 USDC |
3.6590 USDC |
3.6350 USDC |
| 2024-10-18 |
3.5338 USDC |
6,833.6150 EIGEN |
3.3020 USDC |
3.3020 USDC |
3.6070 USDC |
3.6070 USDC |
| 2024-10-17 |
3.1958 USDC |
1,551.0120 EIGEN |
3.3800 USDC |
3.1400 USDC |
3.3800 USDC |
3.1820 USDC |