Crypto exchange OKEx
Market EigenLayer (EIGEN) / USD Coin (USDC)
Identifier on OKEx: EIGEN-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-15 | 4.8013 USDC | 2,496.1130 EIGEN | 4.7220 USDC | 4.6200 USDC | 5.0250 USDC | 4.9950 USDC |
| 2024-12-14 | 4.7275 USDC | 4,406.5260 EIGEN | 4.9520 USDC | 4.4810 USDC | 4.9810 USDC | 4.6710 USDC |
| 2024-12-13 | 4.9190 USDC | 8,282.5990 EIGEN | 4.9710 USDC | 4.7630 USDC | 5.1990 USDC | 4.9100 USDC |
| 2024-12-12 | 5.0954 USDC | 19,920.9250 EIGEN | 5.0640 USDC | 4.8480 USDC | 5.3900 USDC | 4.8570 USDC |
| 2024-12-11 | 4.8964 USDC | 24,337.6220 EIGEN | 4.3300 USDC | 4.1950 USDC | 5.2350 USDC | 5.1050 USDC |
| 2024-12-10 | 4.4000 USDC | 24,154.7870 EIGEN | 4.5540 USDC | 4.0720 USDC | 4.8380 USDC | 4.2970 USDC |
| 2024-12-09 | 4.4480 USDC | 35,139.3680 EIGEN | 4.7400 USDC | 3.8170 USDC | 4.8850 USDC | 4.5570 USDC |
| 2024-12-08 | 4.6849 USDC | 16,528.5730 EIGEN | 4.5020 USDC | 4.3800 USDC | 4.9780 USDC | 4.7880 USDC |
| 2024-12-07 | 4.6472 USDC | 20,169.2460 EIGEN | 4.7410 USDC | 4.4390 USDC | 4.9950 USDC | 4.4850 USDC |
| 2024-12-06 | 4.4433 USDC | 65,275.6050 EIGEN | 3.9890 USDC | 3.9700 USDC | 5.0680 USDC | 4.7610 USDC |
| 2024-12-05 | 3.8508 USDC | 17,042.4510 EIGEN | 3.8350 USDC | 3.6330 USDC | 3.9100 USDC | 3.8330 USDC |
| 2024-12-04 | 4.0256 USDC | 28,409.4540 EIGEN | 3.9200 USDC | 3.8290 USDC | 4.2930 USDC | 3.8460 USDC |
| 2024-12-03 | 3.8243 USDC | 13,754.7300 EIGEN | 3.8410 USDC | 3.5770 USDC | 3.9690 USDC | 3.9690 USDC |
| 2024-12-02 | 3.7177 USDC | 24,932.2290 EIGEN | 3.8080 USDC | 3.3920 USDC | 3.9230 USDC | 3.8580 USDC |
| 2024-12-01 | 3.8457 USDC | 19,702.8220 EIGEN | 3.6460 USDC | 3.6390 USDC | 4.0770 USDC | 3.8340 USDC |
| 2024-11-30 | 3.7569 USDC | 13,008.7730 EIGEN | 3.5730 USDC | 3.5650 USDC | 3.9420 USDC | 3.6330 USDC |
| 2024-11-29 | 3.6054 USDC | 6,615.1060 EIGEN | 3.6300 USDC | 3.5230 USDC | 3.6580 USDC | 3.5780 USDC |
| 2024-11-28 | 3.7512 USDC | 14,205.7810 EIGEN | 3.8870 USDC | 3.5610 USDC | 3.8870 USDC | 3.6900 USDC |
| 2024-11-27 | 3.6868 USDC | 29,240.3820 EIGEN | 3.3820 USDC | 3.2820 USDC | 4.1260 USDC | 3.8630 USDC |
| 2024-11-26 | 3.1745 USDC | 11,405.4740 EIGEN | 3.1470 USDC | 2.9340 USDC | 3.3830 USDC | 3.3830 USDC |
| 2024-11-25 | 3.0924 USDC | 24,271.4910 EIGEN | 2.9680 USDC | 2.9620 USDC | 3.2520 USDC | 3.1650 USDC |
| 2024-11-24 | 2.8065 USDC | 30,447.9060 EIGEN | 2.8400 USDC | 2.5500 USDC | 3.0410 USDC | 2.9190 USDC |
| 2024-11-23 | 2.6744 USDC | 15,588.0170 EIGEN | 2.6040 USDC | 2.5410 USDC | 2.8680 USDC | 2.7980 USDC |
| 2024-11-22 | 2.5795 USDC | 9,764.7890 EIGEN | 2.6020 USDC | 2.4330 USDC | 2.6810 USDC | 2.5900 USDC |
| 2024-11-21 | 2.5039 USDC | 27,628.1110 EIGEN | 2.2390 USDC | 2.1500 USDC | 2.7860 USDC | 2.6320 USDC |
| 2024-11-20 | 2.3095 USDC | 21,809.4650 EIGEN | 2.3970 USDC | 2.1830 USDC | 2.4080 USDC | 2.2500 USDC |
| 2024-11-19 | 2.4528 USDC | 14,066.2260 EIGEN | 2.5960 USDC | 2.3770 USDC | 2.5960 USDC | 2.3770 USDC |
| 2024-11-18 | 2.4342 USDC | 17,725.2510 EIGEN | 2.4590 USDC | 2.2790 USDC | 2.7110 USDC | 2.7110 USDC |
| 2024-11-17 | 2.4136 USDC | 24,960.6700 EIGEN | 2.4330 USDC | 2.3500 USDC | 2.4920 USDC | 2.3650 USDC |
| 2024-11-16 | 2.4695 USDC | 8,797.9960 EIGEN | 2.4390 USDC | 2.3900 USDC | 2.6320 USDC | 2.4890 USDC |
| 2024-11-15 | 2.3843 USDC | 1,332.7750 EIGEN | 2.3590 USDC | 2.3300 USDC | 2.4330 USDC | 2.4140 USDC |
| 2024-11-14 | 2.5408 USDC | 11,195.8160 EIGEN | 2.5480 USDC | 2.3590 USDC | 2.6820 USDC | 2.3590 USDC |
| 2024-11-13 | 2.5482 USDC | 15,132.4930 EIGEN | 2.8190 USDC | 2.4650 USDC | 2.8190 USDC | 2.5480 USDC |
| 2024-11-12 | 3.0054 USDC | 41,097.5360 EIGEN | 3.2540 USDC | 2.6980 USDC | 3.2540 USDC | 2.8490 USDC |
| 2024-11-11 | 3.1153 USDC | 11,287.8910 EIGEN | 3.2540 USDC | 2.9920 USDC | 3.2940 USDC | 3.2330 USDC |
| 2024-11-10 | 3.2180 USDC | 6,529.0180 EIGEN | 3.2220 USDC | 3.0290 USDC | 3.4200 USDC | 3.2010 USDC |
| 2024-11-09 | 3.1822 USDC | 6,683.9110 EIGEN | 3.0080 USDC | 2.9470 USDC | 3.3450 USDC | 3.2570 USDC |
| 2024-11-08 | 3.1551 USDC | 9,014.4050 EIGEN | 3.2250 USDC | 2.9980 USDC | 3.3370 USDC | 3.0300 USDC |
| 2024-11-07 | 3.1087 USDC | 8,634.1640 EIGEN | 2.8710 USDC | 2.8550 USDC | 3.2380 USDC | 3.1740 USDC |
| 2024-11-06 | 2.7061 USDC | 14,234.3720 EIGEN | 2.4590 USDC | 2.4590 USDC | 2.9680 USDC | 2.8800 USDC |
| 2024-11-05 | 2.4310 USDC | 4,799.9420 EIGEN | 2.3700 USDC | 2.3540 USDC | 2.5180 USDC | 2.4430 USDC |
| 2024-11-04 | 2.4011 USDC | 2,192.0860 EIGEN | 2.4030 USDC | 2.3660 USDC | 2.4740 USDC | 2.3670 USDC |
| 2024-11-03 | 2.3262 USDC | 3,958.2270 EIGEN | 2.3530 USDC | 2.2600 USDC | 2.4380 USDC | 2.4150 USDC |
| 2024-11-02 | 2.4433 USDC | 7,360.4270 EIGEN | 2.5460 USDC | 2.3280 USDC | 2.5500 USDC | 2.3320 USDC |
| 2024-11-01 | 2.5919 USDC | 5,739.9360 EIGEN | 2.7330 USDC | 2.5110 USDC | 2.8210 USDC | 2.5210 USDC |
| 2024-10-31 | 2.8889 USDC | 3,962.3690 EIGEN | 2.9320 USDC | 2.7520 USDC | 2.9320 USDC | 2.7520 USDC |
| 2024-10-30 | 2.9277 USDC | 9,965.2730 EIGEN | 2.8350 USDC | 2.8130 USDC | 3.1290 USDC | 2.9660 USDC |
| 2024-10-29 | 2.8844 USDC | 13,475.6820 EIGEN | 2.8600 USDC | 2.7950 USDC | 3.0040 USDC | 2.8560 USDC |
| 2024-10-28 | 2.7846 USDC | 4,901.7180 EIGEN | 2.8390 USDC | 2.6880 USDC | 2.9020 USDC | 2.8880 USDC |
| 2024-10-27 | 2.9068 USDC | 4,066.6100 EIGEN | 2.9200 USDC | 2.8150 USDC | 2.9690 USDC | 2.8730 USDC |
12