Crypto exchange OKEx
Market EigenLayer (EIGEN) / USD Coin (USDC)
Identifier on OKEx: EIGEN-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-26 | 2.8405 USDC | 8,845.0900 EIGEN | 2.8240 USDC | 2.7830 USDC | 2.9340 USDC | 2.9340 USDC |
| 2024-10-25 | 3.0759 USDC | 14,858.8260 EIGEN | 3.2600 USDC | 2.6380 USDC | 3.2960 USDC | 2.7360 USDC |
| 2024-10-24 | 3.2237 USDC | 8,905.7390 EIGEN | 3.2620 USDC | 3.1570 USDC | 3.3070 USDC | 3.2490 USDC |
| 2024-10-23 | 3.3815 USDC | 8,463.1030 EIGEN | 3.4530 USDC | 3.2160 USDC | 3.5310 USDC | 3.2270 USDC |
| 2024-10-22 | 3.4453 USDC | 1,876.9320 EIGEN | 3.5070 USDC | 3.4000 USDC | 3.5070 USDC | 3.4540 USDC |
| 2024-10-21 | 3.5771 USDC | 5,677.9840 EIGEN | 3.8210 USDC | 3.4420 USDC | 3.8210 USDC | 3.4820 USDC |
| 2024-10-20 | 3.6337 USDC | 9,668.3740 EIGEN | 3.6440 USDC | 3.4860 USDC | 3.7750 USDC | 3.7520 USDC |
| 2024-10-19 | 3.6207 USDC | 3,817.9100 EIGEN | 3.5930 USDC | 3.5620 USDC | 3.6590 USDC | 3.6350 USDC |
| 2024-10-18 | 3.5338 USDC | 6,833.6150 EIGEN | 3.3020 USDC | 3.3020 USDC | 3.6070 USDC | 3.6070 USDC |
| 2024-10-17 | 3.1958 USDC | 1,551.0120 EIGEN | 3.3800 USDC | 3.1400 USDC | 3.3800 USDC | 3.1820 USDC |
12