Crypto exchange OKEx
Market [unlinked] / Tether (USDT)
Identifier on OKEx: EIGEN-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-12 | 5.1332 USDT | 5,266,910.7480 | 5.1220 USDT | 4.8270 USDT | 5.3920 USDT | 4.9070 USDT |
| 2024-12-11 | 4.7824 USDT | 6,890,618.1580 | 4.2930 USDT | 4.1580 USDT | 5.2990 USDT | 5.1260 USDT |
| 2024-12-10 | 4.4125 USDT | 7,091,972.8000 | 4.5610 USDT | 4.0600 USDT | 4.8660 USDT | 4.2840 USDT |
| 2024-12-09 | 4.5337 USDT | 4,858,902.6360 | 4.7760 USDT | 3.7960 USDT | 4.9450 USDT | 4.5690 USDT |
| 2024-12-08 | 4.6435 USDT | 2,293,164.3140 | 4.4590 USDT | 4.3720 USDT | 4.9790 USDT | 4.7750 USDT |
| 2024-12-07 | 4.6574 USDT | 2,412,452.3420 | 4.7330 USDT | 4.3560 USDT | 5.0120 USDT | 4.4590 USDT |
| 2024-12-06 | 4.5358 USDT | 6,425,667.4020 | 3.8220 USDT | 3.7930 USDT | 5.0730 USDT | 4.7340 USDT |
| 2024-12-05 | 3.8349 USDT | 2,626,163.4810 | 3.8560 USDT | 3.6160 USDT | 3.9930 USDT | 3.8210 USDT |
| 2024-12-04 | 4.0294 USDT | 5,448,250.9620 | 3.9590 USDT | 3.7940 USDT | 4.3460 USDT | 3.8530 USDT |
| 2024-12-03 | 3.8112 USDT | 3,041,551.1790 | 3.8580 USDT | 3.5290 USDT | 3.9890 USDT | 3.9580 USDT |
| 2024-12-02 | 3.7086 USDT | 3,038,249.4810 | 3.8350 USDT | 3.3620 USDT | 3.9200 USDT | 3.8570 USDT |
| 2024-12-01 | 3.8613 USDT | 3,193,377.4200 | 3.6240 USDT | 3.5900 USDT | 4.1220 USDT | 3.8340 USDT |
| 2024-11-30 | 3.7345 USDT | 2,613,974.9130 | 3.5640 USDT | 3.5430 USDT | 3.9650 USDT | 3.6260 USDT |
| 2024-11-29 | 3.5900 USDT | 1,266,004.9080 | 3.6330 USDT | 3.5000 USDT | 3.6950 USDT | 3.5670 USDT |
| 2024-11-28 | 3.7394 USDT | 1,997,749.7940 | 3.8530 USDT | 3.5570 USDT | 3.9290 USDT | 3.6320 USDT |
| 2024-11-27 | 3.6664 USDT | 6,913,280.6710 | 3.3720 USDT | 3.2750 USDT | 4.1500 USDT | 3.8510 USDT |
| 2024-11-26 | 3.1696 USDT | 6,009,665.7900 | 3.1660 USDT | 2.9050 USDT | 3.4090 USDT | 3.3730 USDT |
| 2024-11-25 | 3.1051 USDT | 6,869,283.3250 | 2.9310 USDT | 2.8890 USDT | 3.3700 USDT | 3.1670 USDT |
| 2024-11-24 | 2.8076 USDT | 3,929,097.3650 | 2.7770 USDT | 2.5310 USDT | 3.0480 USDT | 2.9320 USDT |
| 2024-11-23 | 2.6814 USDT | 4,246,727.5850 | 2.5960 USDT | 2.5140 USDT | 2.8600 USDT | 2.7780 USDT |
| 2024-11-22 | 2.5722 USDT | 2,547,639.3370 | 2.6090 USDT | 2.4300 USDT | 2.7450 USDT | 2.5980 USDT |
| 2024-11-21 | 2.5154 USDT | 5,308,409.3630 | 2.2200 USDT | 2.1400 USDT | 2.8320 USDT | 2.6080 USDT |
| 2024-11-20 | 2.3124 USDT | 1,720,210.2330 | 2.4130 USDT | 2.1780 USDT | 2.4220 USDT | 2.2200 USDT |
| 2024-11-19 | 2.4766 USDT | 1,939,828.6740 | 2.6870 USDT | 2.3550 USDT | 2.6890 USDT | 2.4170 USDT |
| 2024-11-18 | 2.4935 USDT | 3,001,908.0120 | 2.4030 USDT | 2.2750 USDT | 2.7150 USDT | 2.6880 USDT |
| 2024-11-17 | 2.4404 USDT | 880,117.6570 | 2.4960 USDT | 2.3430 USDT | 2.5370 USDT | 2.4040 USDT |
| 2024-11-16 | 2.4985 USDT | 1,210,073.3820 | 2.4400 USDT | 2.3750 USDT | 2.6480 USDT | 2.4970 USDT |
| 2024-11-15 | 2.3878 USDT | 1,060,648.9650 | 2.3960 USDT | 2.3060 USDT | 2.4630 USDT | 2.4400 USDT |
| 2024-11-14 | 2.5316 USDT | 2,076,485.2490 | 2.5490 USDT | 2.3500 USDT | 2.7010 USDT | 2.3980 USDT |
| 2024-11-13 | 2.5871 USDT | 3,327,807.1700 | 2.7940 USDT | 2.4280 USDT | 2.8490 USDT | 2.5490 USDT |
| 2024-11-12 | 2.9311 USDT | 3,594,506.1730 | 3.2340 USDT | 2.6740 USDT | 3.2680 USDT | 2.7940 USDT |
| 2024-11-11 | 3.1195 USDT | 2,582,669.9030 | 3.1910 USDT | 2.9700 USDT | 3.3000 USDT | 3.2300 USDT |
| 2024-11-10 | 3.2338 USDT | 3,429,714.2790 | 3.2460 USDT | 3.0170 USDT | 3.4650 USDT | 3.1920 USDT |
| 2024-11-09 | 3.1718 USDT | 2,300,821.0220 | 3.0360 USDT | 2.9400 USDT | 3.3540 USDT | 3.2480 USDT |
| 2024-11-08 | 3.1578 USDT | 2,804,473.7860 | 3.1850 USDT | 2.9710 USDT | 3.3510 USDT | 3.0360 USDT |
| 2024-11-07 | 3.1218 USDT | 2,924,249.3600 | 2.8780 USDT | 2.8380 USDT | 3.2800 USDT | 3.1800 USDT |
| 2024-11-06 | 2.7338 USDT | 2,325,860.8640 | 2.4030 USDT | 2.4030 USDT | 2.9800 USDT | 2.8790 USDT |
| 2024-11-05 | 2.4338 USDT | 968,439.8870 | 2.3620 USDT | 2.3420 USDT | 2.5880 USDT | 2.4040 USDT |
| 2024-11-04 | 2.4175 USDT | 953,887.9440 | 2.4440 USDT | 2.3500 USDT | 2.4850 USDT | 2.3600 USDT |
| 2024-11-03 | 2.3633 USDT | 1,381,284.3090 | 2.3590 USDT | 2.2470 USDT | 2.4680 USDT | 2.4470 USDT |
| 2024-11-02 | 2.4372 USDT | 1,389,298.9390 | 2.5250 USDT | 2.3190 USDT | 2.5760 USDT | 2.3570 USDT |
| 2024-11-01 | 2.6821 USDT | 1,143,426.5570 | 2.7430 USDT | 2.4980 USDT | 2.8330 USDT | 2.5220 USDT |
| 2024-10-31 | 2.8783 USDT | 1,021,213.6720 | 2.9580 USDT | 2.7400 USDT | 2.9690 USDT | 2.7400 USDT |
| 2024-10-30 | 2.9715 USDT | 2,605,779.5870 | 2.8470 USDT | 2.8000 USDT | 3.1830 USDT | 2.9590 USDT |
| 2024-10-29 | 2.8757 USDT | 2,287,089.9930 | 2.8640 USDT | 2.7780 USDT | 3.0210 USDT | 2.8450 USDT |
| 2024-10-28 | 2.7931 USDT | 1,580,483.8210 | 2.8410 USDT | 2.6570 USDT | 2.9310 USDT | 2.8640 USDT |
| 2024-10-27 | 2.9086 USDT | 735,858.0560 | 2.9480 USDT | 2.8080 USDT | 2.9940 USDT | 2.8410 USDT |
| 2024-10-26 | 2.8261 USDT | 1,267,358.3170 | 2.7620 USDT | 2.7050 USDT | 2.9700 USDT | 2.9480 USDT |
| 2024-10-25 | 2.9626 USDT | 2,365,009.8450 | 3.2450 USDT | 2.6000 USDT | 3.2930 USDT | 2.7650 USDT |
| 2024-10-24 | 3.2385 USDT | 1,095,709.3680 | 3.2240 USDT | 3.1570 USDT | 3.3270 USDT | 3.2450 USDT |
12