Identifier on OKEx: EIGEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
2.8556 USDT |
3,237,585.2300 |
2.7320 USDT |
2.5820 USDT |
3.0070 USDT |
2.7520 USDT |
| 2025-01-23 |
2.5994 USDT |
2,057,659.2610 |
2.5920 USDT |
2.5040 USDT |
2.7680 USDT |
2.7330 USDT |
| 2025-01-22 |
2.6756 USDT |
1,702,827.2030 |
2.7680 USDT |
2.5680 USDT |
2.8170 USDT |
2.5920 USDT |
| 2025-01-21 |
2.7298 USDT |
1,832,842.4700 |
2.7360 USDT |
2.5910 USDT |
2.8670 USDT |
2.7710 USDT |
| 2025-01-20 |
2.7753 USDT |
6,571,081.1640 |
2.7010 USDT |
2.5070 USDT |
3.0940 USDT |
2.7360 USDT |
| 2025-01-19 |
2.8858 USDT |
7,403,810.8950 |
2.8540 USDT |
2.6290 USDT |
3.1950 USDT |
2.7030 USDT |
| 2025-01-18 |
3.0358 USDT |
2,515,180.6170 |
3.4490 USDT |
2.8050 USDT |
3.5350 USDT |
2.8550 USDT |
| 2025-01-17 |
3.3882 USDT |
895,126.5180 |
3.2650 USDT |
3.2540 USDT |
3.5310 USDT |
3.4480 USDT |
| 2025-01-16 |
3.3178 USDT |
1,234,997.1730 |
3.4060 USDT |
3.1920 USDT |
3.4490 USDT |
3.2620 USDT |
| 2025-01-15 |
3.2015 USDT |
1,450,200.5730 |
3.1090 USDT |
2.9640 USDT |
3.4300 USDT |
3.4110 USDT |
| 2025-01-14 |
3.0197 USDT |
1,244,820.4320 |
2.9800 USDT |
2.9360 USDT |
3.1560 USDT |
3.1090 USDT |
| 2025-01-13 |
2.8817 USDT |
2,953,672.5090 |
3.0880 USDT |
2.6970 USDT |
3.2190 USDT |
2.9790 USDT |
| 2025-01-12 |
3.1592 USDT |
1,049,272.4130 |
3.1050 USDT |
3.0600 USDT |
3.2470 USDT |
3.0870 USDT |
| 2025-01-11 |
3.0910 USDT |
1,302,983.1440 |
3.1190 USDT |
2.9940 USDT |
3.1960 USDT |
3.0990 USDT |
| 2025-01-10 |
3.2068 USDT |
1,604,823.9440 |
3.2000 USDT |
3.0650 USDT |
3.3500 USDT |
3.1200 USDT |
| 2025-01-09 |
3.3061 USDT |
1,720,444.6580 |
3.4210 USDT |
3.1390 USDT |
3.4700 USDT |
3.2010 USDT |
| 2025-01-08 |
3.4204 USDT |
2,005,582.5790 |
3.5690 USDT |
3.2410 USDT |
3.6520 USDT |
3.4210 USDT |
| 2025-01-07 |
3.7960 USDT |
2,311,035.5860 |
4.0560 USDT |
3.5590 USDT |
4.0560 USDT |
3.5670 USDT |
| 2025-01-06 |
4.0978 USDT |
1,460,855.8630 |
4.1200 USDT |
3.9810 USDT |
4.2730 USDT |
4.0550 USDT |
| 2025-01-05 |
4.0522 USDT |
701,751.7490 |
4.0520 USDT |
3.9280 USDT |
4.2270 USDT |
4.1190 USDT |
| 2025-01-04 |
4.0367 USDT |
741,395.1750 |
4.0360 USDT |
3.8940 USDT |
4.1960 USDT |
4.0510 USDT |
| 2025-01-03 |
3.8453 USDT |
1,222,571.8790 |
3.7550 USDT |
3.5780 USDT |
4.0960 USDT |
4.0330 USDT |
| 2025-01-02 |
3.7589 USDT |
1,114,109.8860 |
3.6330 USDT |
3.6140 USDT |
3.9430 USDT |
3.7550 USDT |
| 2025-01-01 |
3.5630 USDT |
1,440,356.7600 |
3.5180 USDT |
3.3940 USDT |
3.7010 USDT |
3.6330 USDT |
| 2024-12-31 |
3.6604 USDT |
1,557,920.9560 |
3.6740 USDT |
3.4660 USDT |
3.8510 USDT |
3.5180 USDT |
| 2024-12-30 |
3.5827 USDT |
2,348,478.0310 |
3.3200 USDT |
3.3050 USDT |
3.7750 USDT |
3.6740 USDT |
| 2024-12-29 |
3.4379 USDT |
621,984.0190 |
3.5800 USDT |
3.2770 USDT |
3.5920 USDT |
3.3250 USDT |
| 2024-12-28 |
3.4163 USDT |
732,065.0140 |
3.4000 USDT |
3.3200 USDT |
3.5880 USDT |
3.5790 USDT |
| 2024-12-27 |
3.4613 USDT |
1,460,978.5090 |
3.3340 USDT |
3.3130 USDT |
3.6120 USDT |
3.4000 USDT |
| 2024-12-26 |
3.4529 USDT |
1,738,766.5400 |
3.7590 USDT |
3.2950 USDT |
3.8040 USDT |
3.3340 USDT |
| 2024-12-25 |
3.8293 USDT |
1,280,236.9000 |
3.9760 USDT |
3.6840 USDT |
3.9760 USDT |
3.7590 USDT |
| 2024-12-24 |
3.8782 USDT |
1,631,292.5820 |
3.9010 USDT |
3.7250 USDT |
4.0520 USDT |
3.9760 USDT |
| 2024-12-23 |
3.7506 USDT |
2,186,888.8420 |
3.6060 USDT |
3.5200 USDT |
4.0270 USDT |
3.9020 USDT |
| 2024-12-22 |
3.6987 USDT |
2,755,972.4400 |
3.7690 USDT |
3.5350 USDT |
3.8450 USDT |
3.6060 USDT |
| 2024-12-21 |
3.9777 USDT |
3,831,833.6360 |
4.1870 USDT |
3.6610 USDT |
4.4850 USDT |
3.7650 USDT |
| 2024-12-20 |
3.9278 USDT |
4,739,140.5840 |
4.2280 USDT |
3.5170 USDT |
4.3270 USDT |
4.1840 USDT |
| 2024-12-19 |
4.6053 USDT |
6,356,683.7190 |
4.9650 USDT |
4.1420 USDT |
5.0930 USDT |
4.2230 USDT |
| 2024-12-18 |
5.0495 USDT |
3,698,053.6240 |
5.0750 USDT |
4.6200 USDT |
5.3880 USDT |
4.9640 USDT |
| 2024-12-17 |
5.3183 USDT |
2,209,795.7760 |
5.4930 USDT |
5.0060 USDT |
5.6590 USDT |
5.0670 USDT |
| 2024-12-16 |
5.1892 USDT |
2,764,129.2860 |
5.0240 USDT |
4.8720 USDT |
5.5990 USDT |
5.4950 USDT |
| 2024-12-15 |
4.8085 USDT |
1,476,553.6770 |
4.6270 USDT |
4.5230 USDT |
5.0700 USDT |
5.0240 USDT |
| 2024-12-14 |
4.7124 USDT |
1,397,649.7510 |
4.9020 USDT |
4.4850 USDT |
4.9990 USDT |
4.6300 USDT |
| 2024-12-13 |
4.9651 USDT |
2,722,252.8240 |
4.9060 USDT |
4.7420 USDT |
5.2080 USDT |
4.9020 USDT |
| 2024-12-12 |
5.1332 USDT |
5,266,910.7480 |
5.1220 USDT |
4.8270 USDT |
5.3920 USDT |
4.9070 USDT |
| 2024-12-11 |
4.7824 USDT |
6,890,618.1580 |
4.2930 USDT |
4.1580 USDT |
5.2990 USDT |
5.1260 USDT |
| 2024-12-10 |
4.4125 USDT |
7,091,972.8000 |
4.5610 USDT |
4.0600 USDT |
4.8660 USDT |
4.2840 USDT |
| 2024-12-09 |
4.5337 USDT |
4,858,902.6360 |
4.7760 USDT |
3.7960 USDT |
4.9450 USDT |
4.5690 USDT |
| 2024-12-08 |
4.6435 USDT |
2,293,164.3140 |
4.4590 USDT |
4.3720 USDT |
4.9790 USDT |
4.7750 USDT |
| 2024-12-07 |
4.6574 USDT |
2,412,452.3420 |
4.7330 USDT |
4.3560 USDT |
5.0120 USDT |
4.4590 USDT |
| 2024-12-06 |
4.5358 USDT |
6,425,667.4020 |
3.8220 USDT |
3.7930 USDT |
5.0730 USDT |
4.7340 USDT |