Identifier on OKEx: EIGEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-16 |
2.4985 USDT |
1,210,073.3820 |
2.4400 USDT |
2.3750 USDT |
2.6480 USDT |
2.4970 USDT |
| 2024-11-15 |
2.3878 USDT |
1,060,648.9650 |
2.3960 USDT |
2.3060 USDT |
2.4630 USDT |
2.4400 USDT |
| 2024-11-14 |
2.5316 USDT |
2,076,485.2490 |
2.5490 USDT |
2.3500 USDT |
2.7010 USDT |
2.3980 USDT |
| 2024-11-13 |
2.5871 USDT |
3,327,807.1700 |
2.7940 USDT |
2.4280 USDT |
2.8490 USDT |
2.5490 USDT |
| 2024-11-12 |
2.9311 USDT |
3,594,506.1730 |
3.2340 USDT |
2.6740 USDT |
3.2680 USDT |
2.7940 USDT |
| 2024-11-11 |
3.1195 USDT |
2,582,669.9030 |
3.1910 USDT |
2.9700 USDT |
3.3000 USDT |
3.2300 USDT |
| 2024-11-10 |
3.2338 USDT |
3,429,714.2790 |
3.2460 USDT |
3.0170 USDT |
3.4650 USDT |
3.1920 USDT |
| 2024-11-09 |
3.1718 USDT |
2,300,821.0220 |
3.0360 USDT |
2.9400 USDT |
3.3540 USDT |
3.2480 USDT |
| 2024-11-08 |
3.1578 USDT |
2,804,473.7860 |
3.1850 USDT |
2.9710 USDT |
3.3510 USDT |
3.0360 USDT |
| 2024-11-07 |
3.1218 USDT |
2,924,249.3600 |
2.8780 USDT |
2.8380 USDT |
3.2800 USDT |
3.1800 USDT |
| 2024-11-06 |
2.7338 USDT |
2,325,860.8640 |
2.4030 USDT |
2.4030 USDT |
2.9800 USDT |
2.8790 USDT |
| 2024-11-05 |
2.4338 USDT |
968,439.8870 |
2.3620 USDT |
2.3420 USDT |
2.5880 USDT |
2.4040 USDT |
| 2024-11-04 |
2.4175 USDT |
953,887.9440 |
2.4440 USDT |
2.3500 USDT |
2.4850 USDT |
2.3600 USDT |
| 2024-11-03 |
2.3633 USDT |
1,381,284.3090 |
2.3590 USDT |
2.2470 USDT |
2.4680 USDT |
2.4470 USDT |
| 2024-11-02 |
2.4372 USDT |
1,389,298.9390 |
2.5250 USDT |
2.3190 USDT |
2.5760 USDT |
2.3570 USDT |
| 2024-11-01 |
2.6821 USDT |
1,143,426.5570 |
2.7430 USDT |
2.4980 USDT |
2.8330 USDT |
2.5220 USDT |
| 2024-10-31 |
2.8783 USDT |
1,021,213.6720 |
2.9580 USDT |
2.7400 USDT |
2.9690 USDT |
2.7400 USDT |
| 2024-10-30 |
2.9715 USDT |
2,605,779.5870 |
2.8470 USDT |
2.8000 USDT |
3.1830 USDT |
2.9590 USDT |
| 2024-10-29 |
2.8757 USDT |
2,287,089.9930 |
2.8640 USDT |
2.7780 USDT |
3.0210 USDT |
2.8450 USDT |
| 2024-10-28 |
2.7931 USDT |
1,580,483.8210 |
2.8410 USDT |
2.6570 USDT |
2.9310 USDT |
2.8640 USDT |
| 2024-10-27 |
2.9086 USDT |
735,858.0560 |
2.9480 USDT |
2.8080 USDT |
2.9940 USDT |
2.8410 USDT |
| 2024-10-26 |
2.8261 USDT |
1,267,358.3170 |
2.7620 USDT |
2.7050 USDT |
2.9700 USDT |
2.9480 USDT |
| 2024-10-25 |
2.9626 USDT |
2,365,009.8450 |
3.2450 USDT |
2.6000 USDT |
3.2930 USDT |
2.7650 USDT |
| 2024-10-24 |
3.2385 USDT |
1,095,709.3680 |
3.2240 USDT |
3.1570 USDT |
3.3270 USDT |
3.2450 USDT |
| 2024-10-23 |
3.3587 USDT |
1,448,161.3000 |
3.4330 USDT |
3.1680 USDT |
3.5310 USDT |
3.2220 USDT |
| 2024-10-22 |
3.4485 USDT |
836,349.3750 |
3.4730 USDT |
3.3660 USDT |
3.5450 USDT |
3.4300 USDT |
| 2024-10-21 |
3.6011 USDT |
1,300,275.7490 |
3.7530 USDT |
3.4360 USDT |
3.8370 USDT |
3.4710 USDT |
| 2024-10-20 |
3.6575 USDT |
1,835,938.7070 |
3.6780 USDT |
3.4710 USDT |
3.7960 USDT |
3.7540 USDT |
| 2024-10-19 |
3.6325 USDT |
1,059,823.1250 |
3.6110 USDT |
3.5600 USDT |
3.7230 USDT |
3.6700 USDT |
| 2024-10-18 |
3.4837 USDT |
2,054,616.4560 |
3.2520 USDT |
3.2520 USDT |
3.6350 USDT |
3.6070 USDT |
| 2024-10-17 |
3.2183 USDT |
1,589,263.3380 |
3.3260 USDT |
3.1030 USDT |
3.4100 USDT |
3.2500 USDT |
| 2024-10-16 |
3.3649 USDT |
1,622,896.2250 |
3.5110 USDT |
3.2460 USDT |
3.5910 USDT |
3.3260 USDT |
| 2024-10-15 |
3.5725 USDT |
1,711,944.6400 |
3.7790 USDT |
3.4090 USDT |
3.8100 USDT |
3.5140 USDT |
| 2024-10-14 |
3.6619 USDT |
1,539,389.0610 |
3.5690 USDT |
3.4620 USDT |
3.8050 USDT |
3.7780 USDT |
| 2024-10-13 |
3.6191 USDT |
1,159,874.7980 |
3.7360 USDT |
3.4850 USDT |
3.7670 USDT |
3.5680 USDT |
| 2024-10-12 |
3.8828 USDT |
1,252,602.8430 |
3.9210 USDT |
3.7240 USDT |
4.0200 USDT |
3.7360 USDT |
| 2024-10-11 |
3.8808 USDT |
2,932,560.6390 |
3.7240 USDT |
3.6760 USDT |
4.1310 USDT |
3.9190 USDT |
| 2024-10-10 |
3.6930 USDT |
3,276,862.7050 |
3.6640 USDT |
3.4810 USDT |
3.8530 USDT |
3.7280 USDT |
| 2024-10-09 |
3.8848 USDT |
3,900,863.0770 |
3.7290 USDT |
3.5870 USDT |
4.1680 USDT |
3.6680 USDT |
| 2024-10-08 |
3.7272 USDT |
4,875,250.7860 |
3.3630 USDT |
3.3360 USDT |
4.0430 USDT |
3.7260 USDT |
| 2024-10-07 |
3.4719 USDT |
3,112,133.3670 |
3.2900 USDT |
3.2830 USDT |
3.6770 USDT |
3.3620 USDT |
| 2024-10-06 |
3.1866 USDT |
2,477,875.8510 |
3.1800 USDT |
3.0530 USDT |
3.3250 USDT |
3.2900 USDT |
| 2024-10-05 |
3.3707 USDT |
3,118,566.6980 |
3.5750 USDT |
3.1680 USDT |
3.6210 USDT |
3.1820 USDT |
| 2024-10-04 |
3.4944 USDT |
4,208,099.8350 |
3.3520 USDT |
3.2710 USDT |
3.7110 USDT |
3.5760 USDT |
| 2024-10-03 |
3.4384 USDT |
6,615,498.3950 |
3.2540 USDT |
3.1750 USDT |
3.7180 USDT |
3.3500 USDT |
| 2024-10-02 |
3.6929 USDT |
9,403,153.8830 |
4.0190 USDT |
3.1510 USDT |
4.2540 USDT |
3.2510 USDT |
| 2024-10-01 |
4.0541 USDT |
11,752,648.3730 |
3.9200 USDT |
3.6790 USDT |
4.5830 USDT |
4.0170 USDT |