Identifier on OKEx: EIGEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
3.8349 USDT |
2,626,163.4810 |
3.8560 USDT |
3.6160 USDT |
3.9930 USDT |
3.8210 USDT |
| 2024-12-04 |
4.0294 USDT |
5,448,250.9620 |
3.9590 USDT |
3.7940 USDT |
4.3460 USDT |
3.8530 USDT |
| 2024-12-03 |
3.8112 USDT |
3,041,551.1790 |
3.8580 USDT |
3.5290 USDT |
3.9890 USDT |
3.9580 USDT |
| 2024-12-02 |
3.7086 USDT |
3,038,249.4810 |
3.8350 USDT |
3.3620 USDT |
3.9200 USDT |
3.8570 USDT |
| 2024-12-01 |
3.8613 USDT |
3,193,377.4200 |
3.6240 USDT |
3.5900 USDT |
4.1220 USDT |
3.8340 USDT |
| 2024-11-30 |
3.7345 USDT |
2,613,974.9130 |
3.5640 USDT |
3.5430 USDT |
3.9650 USDT |
3.6260 USDT |
| 2024-11-29 |
3.5900 USDT |
1,266,004.9080 |
3.6330 USDT |
3.5000 USDT |
3.6950 USDT |
3.5670 USDT |
| 2024-11-28 |
3.7394 USDT |
1,997,749.7940 |
3.8530 USDT |
3.5570 USDT |
3.9290 USDT |
3.6320 USDT |
| 2024-11-27 |
3.6664 USDT |
6,913,280.6710 |
3.3720 USDT |
3.2750 USDT |
4.1500 USDT |
3.8510 USDT |
| 2024-11-26 |
3.1696 USDT |
6,009,665.7900 |
3.1660 USDT |
2.9050 USDT |
3.4090 USDT |
3.3730 USDT |
| 2024-11-25 |
3.1051 USDT |
6,869,283.3250 |
2.9310 USDT |
2.8890 USDT |
3.3700 USDT |
3.1670 USDT |
| 2024-11-24 |
2.8076 USDT |
3,929,097.3650 |
2.7770 USDT |
2.5310 USDT |
3.0480 USDT |
2.9320 USDT |
| 2024-11-23 |
2.6814 USDT |
4,246,727.5850 |
2.5960 USDT |
2.5140 USDT |
2.8600 USDT |
2.7780 USDT |
| 2024-11-22 |
2.5722 USDT |
2,547,639.3370 |
2.6090 USDT |
2.4300 USDT |
2.7450 USDT |
2.5980 USDT |
| 2024-11-21 |
2.5154 USDT |
5,308,409.3630 |
2.2200 USDT |
2.1400 USDT |
2.8320 USDT |
2.6080 USDT |
| 2024-11-20 |
2.3124 USDT |
1,720,210.2330 |
2.4130 USDT |
2.1780 USDT |
2.4220 USDT |
2.2200 USDT |
| 2024-11-19 |
2.4766 USDT |
1,939,828.6740 |
2.6870 USDT |
2.3550 USDT |
2.6890 USDT |
2.4170 USDT |
| 2024-11-18 |
2.4935 USDT |
3,001,908.0120 |
2.4030 USDT |
2.2750 USDT |
2.7150 USDT |
2.6880 USDT |
| 2024-11-17 |
2.4404 USDT |
880,117.6570 |
2.4960 USDT |
2.3430 USDT |
2.5370 USDT |
2.4040 USDT |
| 2024-11-16 |
2.4985 USDT |
1,210,073.3820 |
2.4400 USDT |
2.3750 USDT |
2.6480 USDT |
2.4970 USDT |
| 2024-11-15 |
2.3878 USDT |
1,060,648.9650 |
2.3960 USDT |
2.3060 USDT |
2.4630 USDT |
2.4400 USDT |
| 2024-11-14 |
2.5316 USDT |
2,076,485.2490 |
2.5490 USDT |
2.3500 USDT |
2.7010 USDT |
2.3980 USDT |
| 2024-11-13 |
2.5871 USDT |
3,327,807.1700 |
2.7940 USDT |
2.4280 USDT |
2.8490 USDT |
2.5490 USDT |
| 2024-11-12 |
2.9311 USDT |
3,594,506.1730 |
3.2340 USDT |
2.6740 USDT |
3.2680 USDT |
2.7940 USDT |
| 2024-11-11 |
3.1195 USDT |
2,582,669.9030 |
3.1910 USDT |
2.9700 USDT |
3.3000 USDT |
3.2300 USDT |
| 2024-11-10 |
3.2338 USDT |
3,429,714.2790 |
3.2460 USDT |
3.0170 USDT |
3.4650 USDT |
3.1920 USDT |
| 2024-11-09 |
3.1718 USDT |
2,300,821.0220 |
3.0360 USDT |
2.9400 USDT |
3.3540 USDT |
3.2480 USDT |
| 2024-11-08 |
3.1578 USDT |
2,804,473.7860 |
3.1850 USDT |
2.9710 USDT |
3.3510 USDT |
3.0360 USDT |
| 2024-11-07 |
3.1218 USDT |
2,924,249.3600 |
2.8780 USDT |
2.8380 USDT |
3.2800 USDT |
3.1800 USDT |
| 2024-11-06 |
2.7338 USDT |
2,325,860.8640 |
2.4030 USDT |
2.4030 USDT |
2.9800 USDT |
2.8790 USDT |
| 2024-11-05 |
2.4338 USDT |
968,439.8870 |
2.3620 USDT |
2.3420 USDT |
2.5880 USDT |
2.4040 USDT |
| 2024-11-04 |
2.4175 USDT |
953,887.9440 |
2.4440 USDT |
2.3500 USDT |
2.4850 USDT |
2.3600 USDT |
| 2024-11-03 |
2.3633 USDT |
1,381,284.3090 |
2.3590 USDT |
2.2470 USDT |
2.4680 USDT |
2.4470 USDT |
| 2024-11-02 |
2.4372 USDT |
1,389,298.9390 |
2.5250 USDT |
2.3190 USDT |
2.5760 USDT |
2.3570 USDT |
| 2024-11-01 |
2.6821 USDT |
1,143,426.5570 |
2.7430 USDT |
2.4980 USDT |
2.8330 USDT |
2.5220 USDT |
| 2024-10-31 |
2.8783 USDT |
1,021,213.6720 |
2.9580 USDT |
2.7400 USDT |
2.9690 USDT |
2.7400 USDT |
| 2024-10-30 |
2.9715 USDT |
2,605,779.5870 |
2.8470 USDT |
2.8000 USDT |
3.1830 USDT |
2.9590 USDT |
| 2024-10-29 |
2.8757 USDT |
2,287,089.9930 |
2.8640 USDT |
2.7780 USDT |
3.0210 USDT |
2.8450 USDT |
| 2024-10-28 |
2.7931 USDT |
1,580,483.8210 |
2.8410 USDT |
2.6570 USDT |
2.9310 USDT |
2.8640 USDT |
| 2024-10-27 |
2.9086 USDT |
735,858.0560 |
2.9480 USDT |
2.8080 USDT |
2.9940 USDT |
2.8410 USDT |
| 2024-10-26 |
2.8261 USDT |
1,267,358.3170 |
2.7620 USDT |
2.7050 USDT |
2.9700 USDT |
2.9480 USDT |
| 2024-10-25 |
2.9626 USDT |
2,365,009.8450 |
3.2450 USDT |
2.6000 USDT |
3.2930 USDT |
2.7650 USDT |
| 2024-10-24 |
3.2385 USDT |
1,095,709.3680 |
3.2240 USDT |
3.1570 USDT |
3.3270 USDT |
3.2450 USDT |
| 2024-10-23 |
3.3587 USDT |
1,448,161.3000 |
3.4330 USDT |
3.1680 USDT |
3.5310 USDT |
3.2220 USDT |
| 2024-10-22 |
3.4485 USDT |
836,349.3750 |
3.4730 USDT |
3.3660 USDT |
3.5450 USDT |
3.4300 USDT |
| 2024-10-21 |
3.6011 USDT |
1,300,275.7490 |
3.7530 USDT |
3.4360 USDT |
3.8370 USDT |
3.4710 USDT |
| 2024-10-20 |
3.6575 USDT |
1,835,938.7070 |
3.6780 USDT |
3.4710 USDT |
3.7960 USDT |
3.7540 USDT |
| 2024-10-19 |
3.6325 USDT |
1,059,823.1250 |
3.6110 USDT |
3.5600 USDT |
3.7230 USDT |
3.6700 USDT |
| 2024-10-18 |
3.4837 USDT |
2,054,616.4560 |
3.2520 USDT |
3.2520 USDT |
3.6350 USDT |
3.6070 USDT |
| 2024-10-17 |
3.2183 USDT |
1,589,263.3380 |
3.3260 USDT |
3.1030 USDT |
3.4100 USDT |
3.2500 USDT |