Crypto exchange OKEx
Market [unlinked] / Tether (USDT)
Identifier on OKEx: EIGEN-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-23 | 3.3587 USDT | 1,448,161.3000 | 3.4330 USDT | 3.1680 USDT | 3.5310 USDT | 3.2220 USDT |
| 2024-10-22 | 3.4485 USDT | 836,349.3750 | 3.4730 USDT | 3.3660 USDT | 3.5450 USDT | 3.4300 USDT |
| 2024-10-21 | 3.6011 USDT | 1,300,275.7490 | 3.7530 USDT | 3.4360 USDT | 3.8370 USDT | 3.4710 USDT |
| 2024-10-20 | 3.6575 USDT | 1,835,938.7070 | 3.6780 USDT | 3.4710 USDT | 3.7960 USDT | 3.7540 USDT |
| 2024-10-19 | 3.6325 USDT | 1,059,823.1250 | 3.6110 USDT | 3.5600 USDT | 3.7230 USDT | 3.6700 USDT |
| 2024-10-18 | 3.4837 USDT | 2,054,616.4560 | 3.2520 USDT | 3.2520 USDT | 3.6350 USDT | 3.6070 USDT |
| 2024-10-17 | 3.2183 USDT | 1,589,263.3380 | 3.3260 USDT | 3.1030 USDT | 3.4100 USDT | 3.2500 USDT |
| 2024-10-16 | 3.3649 USDT | 1,622,896.2250 | 3.5110 USDT | 3.2460 USDT | 3.5910 USDT | 3.3260 USDT |
| 2024-10-15 | 3.5725 USDT | 1,711,944.6400 | 3.7790 USDT | 3.4090 USDT | 3.8100 USDT | 3.5140 USDT |
| 2024-10-14 | 3.6619 USDT | 1,539,389.0610 | 3.5690 USDT | 3.4620 USDT | 3.8050 USDT | 3.7780 USDT |
| 2024-10-13 | 3.6191 USDT | 1,159,874.7980 | 3.7360 USDT | 3.4850 USDT | 3.7670 USDT | 3.5680 USDT |
| 2024-10-12 | 3.8828 USDT | 1,252,602.8430 | 3.9210 USDT | 3.7240 USDT | 4.0200 USDT | 3.7360 USDT |
| 2024-10-11 | 3.8808 USDT | 2,932,560.6390 | 3.7240 USDT | 3.6760 USDT | 4.1310 USDT | 3.9190 USDT |
| 2024-10-10 | 3.6930 USDT | 3,276,862.7050 | 3.6640 USDT | 3.4810 USDT | 3.8530 USDT | 3.7280 USDT |
| 2024-10-09 | 3.8848 USDT | 3,900,863.0770 | 3.7290 USDT | 3.5870 USDT | 4.1680 USDT | 3.6680 USDT |
| 2024-10-08 | 3.7272 USDT | 4,875,250.7860 | 3.3630 USDT | 3.3360 USDT | 4.0430 USDT | 3.7260 USDT |
| 2024-10-07 | 3.4719 USDT | 3,112,133.3670 | 3.2900 USDT | 3.2830 USDT | 3.6770 USDT | 3.3620 USDT |
| 2024-10-06 | 3.1866 USDT | 2,477,875.8510 | 3.1800 USDT | 3.0530 USDT | 3.3250 USDT | 3.2900 USDT |
| 2024-10-05 | 3.3707 USDT | 3,118,566.6980 | 3.5750 USDT | 3.1680 USDT | 3.6210 USDT | 3.1820 USDT |
| 2024-10-04 | 3.4944 USDT | 4,208,099.8350 | 3.3520 USDT | 3.2710 USDT | 3.7110 USDT | 3.5760 USDT |
| 2024-10-03 | 3.4384 USDT | 6,615,498.3950 | 3.2540 USDT | 3.1750 USDT | 3.7180 USDT | 3.3500 USDT |
| 2024-10-02 | 3.6929 USDT | 9,403,153.8830 | 4.0190 USDT | 3.1510 USDT | 4.2540 USDT | 3.2510 USDT |
| 2024-10-01 | 4.0541 USDT | 11,752,648.3730 | 3.9200 USDT | 3.6790 USDT | 4.5830 USDT | 4.0170 USDT |
12