Identifier on OKEx: ELF-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
0.4203 USDC |
5,300.6270 ELF |
0.4181 USDC |
0.4181 USDC |
0.4214 USDC |
0.4214 USDC |
| 2024-11-18 |
0.3876 USDC |
689.8001 ELF |
0.3869 USDC |
0.3869 USDC |
0.3978 USDC |
0.3978 USDC |
| 2024-11-17 |
0.3858 USDC |
4,444.1310 ELF |
0.3836 USDC |
0.3801 USDC |
0.3914 USDC |
0.3801 USDC |
| 2024-11-16 |
0.3881 USDC |
372.8659 ELF |
0.3881 USDC |
0.3881 USDC |
0.3881 USDC |
0.3881 USDC |
| 2024-11-15 |
0.3638 USDC |
584.5637 ELF |
0.3635 USDC |
0.3635 USDC |
0.3685 USDC |
0.3685 USDC |
| 2024-11-14 |
0.3647 USDC |
134.2560 ELF |
0.3647 USDC |
0.3647 USDC |
0.3647 USDC |
0.3647 USDC |
| 2024-11-13 |
0.4109 USDC |
19,673.5171 ELF |
0.4027 USDC |
0.3746 USDC |
0.4467 USDC |
0.3746 USDC |
| 2024-11-12 |
0.3916 USDC |
3,906.3745 ELF |
0.3894 USDC |
0.3765 USDC |
0.4025 USDC |
0.3765 USDC |
| 2024-11-11 |
0.3769 USDC |
123.7214 ELF |
0.3756 USDC |
0.3756 USDC |
0.3869 USDC |
0.3869 USDC |
| 2024-11-10 |
0.3695 USDC |
4,400.7345 ELF |
0.3806 USDC |
0.3669 USDC |
0.3806 USDC |
0.3669 USDC |
| 2024-11-09 |
0.3540 USDC |
10.1695 ELF |
0.3540 USDC |
0.3540 USDC |
0.3540 USDC |
0.3540 USDC |
| 2024-11-08 |
0.3544 USDC |
123.8635 ELF |
0.3544 USDC |
0.3544 USDC |
0.3544 USDC |
0.3544 USDC |
| 2024-11-07 |
0.3538 USDC |
67.3651 ELF |
0.3538 USDC |
0.3538 USDC |
0.3538 USDC |
0.3538 USDC |
| 2024-11-06 |
0.3438 USDC |
67.4595 ELF |
0.3438 USDC |
0.3438 USDC |
0.3438 USDC |
0.3438 USDC |
| 2024-11-05 |
0.3297 USDC |
1,523.4505 ELF |
0.3297 USDC |
0.3297 USDC |
0.3297 USDC |
0.3297 USDC |
| 2024-11-04 |
0.3300 USDC |
505.0000 ELF |
0.3300 USDC |
0.3300 USDC |
0.3300 USDC |
0.3300 USDC |
| 2024-11-03 |
0.3335 USDC |
3,020.4448 ELF |
0.3340 USDC |
0.3332 USDC |
0.3340 USDC |
0.3335 USDC |
| 2024-11-01 |
0.3541 USDC |
2,598.3516 ELF |
0.3557 USDC |
0.3507 USDC |
0.3579 USDC |
0.3510 USDC |
| 2024-10-31 |
0.3577 USDC |
402.5666 ELF |
0.3577 USDC |
0.3577 USDC |
0.3577 USDC |
0.3577 USDC |
| 2024-10-29 |
0.3641 USDC |
931.3817 ELF |
0.3641 USDC |
0.3641 USDC |
0.3641 USDC |
0.3641 USDC |
| 2024-10-27 |
0.3517 USDC |
31.5988 ELF |
0.3517 USDC |
0.3517 USDC |
0.3517 USDC |
0.3517 USDC |
| 2024-10-26 |
0.3483 USDC |
826.5323 ELF |
0.3481 USDC |
0.3481 USDC |
0.3484 USDC |
0.3483 USDC |
| 2024-10-24 |
0.3649 USDC |
6,811.3704 ELF |
0.3636 USDC |
0.3636 USDC |
0.3663 USDC |
0.3663 USDC |
| 2024-10-23 |
0.3696 USDC |
177.9765 ELF |
0.3717 USDC |
0.3695 USDC |
0.3717 USDC |
0.3695 USDC |
| 2024-10-22 |
0.3729 USDC |
10,219.3304 ELF |
0.3723 USDC |
0.3722 USDC |
0.3733 USDC |
0.3731 USDC |
| 2024-10-21 |
0.3786 USDC |
571.2365 ELF |
0.3786 USDC |
0.3786 USDC |
0.3786 USDC |
0.3786 USDC |
| 2024-10-20 |
0.3884 USDC |
1,052.2752 ELF |
0.3884 USDC |
0.3884 USDC |
0.3884 USDC |
0.3884 USDC |
| 2024-10-18 |
0.3797 USDC |
468.0702 ELF |
0.3797 USDC |
0.3797 USDC |
0.3797 USDC |
0.3797 USDC |
| 2024-10-17 |
0.3792 USDC |
438.9856 ELF |
0.3792 USDC |
0.3792 USDC |
0.3792 USDC |
0.3792 USDC |
| 2024-10-16 |
0.3812 USDC |
254.9627 ELF |
0.3812 USDC |
0.3812 USDC |
0.3812 USDC |
0.3812 USDC |
| 2024-10-15 |
0.3804 USDC |
1,207.5147 ELF |
0.3804 USDC |
0.3804 USDC |
0.3804 USDC |
0.3804 USDC |
| 2024-10-13 |
0.3781 USDC |
290.9283 ELF |
0.3781 USDC |
0.3781 USDC |
0.3781 USDC |
0.3781 USDC |
| 2024-10-11 |
0.3717 USDC |
72.6694 ELF |
0.3717 USDC |
0.3717 USDC |
0.3717 USDC |
0.3717 USDC |
| 2024-10-10 |
0.3617 USDC |
918.3366 ELF |
0.3757 USDC |
0.3605 USDC |
0.3757 USDC |
0.3605 USDC |