Crypto exchange OKEx

Market aelf (ELF) / USD Coin (USDC)

Identifier on OKEx: ELF-USDC
12
Date Price Volume Open Low High Close
2024-10-22 0.3729 USDC 10,219.3304 ELF 0.3723 USDC 0.3722 USDC 0.3733 USDC 0.3731 USDC
2024-10-21 0.3786 USDC 571.2365 ELF 0.3786 USDC 0.3786 USDC 0.3786 USDC 0.3786 USDC
2024-10-20 0.3884 USDC 1,052.2752 ELF 0.3884 USDC 0.3884 USDC 0.3884 USDC 0.3884 USDC
2024-10-18 0.3797 USDC 468.0702 ELF 0.3797 USDC 0.3797 USDC 0.3797 USDC 0.3797 USDC
2024-10-17 0.3792 USDC 438.9856 ELF 0.3792 USDC 0.3792 USDC 0.3792 USDC 0.3792 USDC
2024-10-16 0.3812 USDC 254.9627 ELF 0.3812 USDC 0.3812 USDC 0.3812 USDC 0.3812 USDC
2024-10-15 0.3804 USDC 1,207.5147 ELF 0.3804 USDC 0.3804 USDC 0.3804 USDC 0.3804 USDC
2024-10-13 0.3781 USDC 290.9283 ELF 0.3781 USDC 0.3781 USDC 0.3781 USDC 0.3781 USDC
2024-10-11 0.3717 USDC 72.6694 ELF 0.3717 USDC 0.3717 USDC 0.3717 USDC 0.3717 USDC
2024-10-10 0.3617 USDC 918.3366 ELF 0.3757 USDC 0.3605 USDC 0.3757 USDC 0.3605 USDC
12