Crypto exchange OKEx

Market aelf (ELF) / USD Coin (USDC)

Identifier on OKEx: ELF-USDC
12
Date Price Volume Open Low High Close
2024-11-28 0.5643 USDC 943.5930 ELF 0.5717 USDC 0.5543 USDC 0.5717 USDC 0.5543 USDC
2024-11-27 0.5768 USDC 31,682.8107 ELF 0.6013 USDC 0.5535 USDC 0.6013 USDC 0.5731 USDC
2024-11-26 0.6693 USDC 30,228.9931 ELF 0.7555 USDC 0.6003 USDC 0.7555 USDC 0.6043 USDC
2024-11-25 0.6921 USDC 227,347.8812 ELF 0.4581 USDC 0.4581 USDC 0.8313 USDC 0.7828 USDC
2024-11-24 0.4413 USDC 2,996.5469 ELF 0.4364 USDC 0.4224 USDC 0.4464 USDC 0.4224 USDC
2024-11-23 0.4249 USDC 90.0000 ELF 0.4249 USDC 0.4249 USDC 0.4249 USDC 0.4249 USDC
2024-11-22 0.4153 USDC 1,749.9931 ELF 0.4156 USDC 0.4139 USDC 0.4180 USDC 0.4173 USDC
2024-11-21 0.4069 USDC 19,788.6907 ELF 0.4155 USDC 0.4022 USDC 0.4160 USDC 0.4072 USDC
2024-11-20 0.4183 USDC 102,055.5120 ELF 0.4041 USDC 0.3965 USDC 0.4464 USDC 0.4174 USDC
2024-11-19 0.4203 USDC 5,300.6270 ELF 0.4181 USDC 0.4181 USDC 0.4214 USDC 0.4214 USDC
2024-11-18 0.3876 USDC 689.8001 ELF 0.3869 USDC 0.3869 USDC 0.3978 USDC 0.3978 USDC
2024-11-17 0.3858 USDC 4,444.1310 ELF 0.3836 USDC 0.3801 USDC 0.3914 USDC 0.3801 USDC
2024-11-16 0.3881 USDC 372.8659 ELF 0.3881 USDC 0.3881 USDC 0.3881 USDC 0.3881 USDC
2024-11-15 0.3638 USDC 584.5637 ELF 0.3635 USDC 0.3635 USDC 0.3685 USDC 0.3685 USDC
2024-11-14 0.3647 USDC 134.2560 ELF 0.3647 USDC 0.3647 USDC 0.3647 USDC 0.3647 USDC
2024-11-13 0.4109 USDC 19,673.5171 ELF 0.4027 USDC 0.3746 USDC 0.4467 USDC 0.3746 USDC
2024-11-12 0.3916 USDC 3,906.3745 ELF 0.3894 USDC 0.3765 USDC 0.4025 USDC 0.3765 USDC
2024-11-11 0.3769 USDC 123.7214 ELF 0.3756 USDC 0.3756 USDC 0.3869 USDC 0.3869 USDC
2024-11-10 0.3695 USDC 4,400.7345 ELF 0.3806 USDC 0.3669 USDC 0.3806 USDC 0.3669 USDC
2024-11-09 0.3540 USDC 10.1695 ELF 0.3540 USDC 0.3540 USDC 0.3540 USDC 0.3540 USDC
2024-11-08 0.3544 USDC 123.8635 ELF 0.3544 USDC 0.3544 USDC 0.3544 USDC 0.3544 USDC
2024-11-07 0.3538 USDC 67.3651 ELF 0.3538 USDC 0.3538 USDC 0.3538 USDC 0.3538 USDC
2024-11-06 0.3438 USDC 67.4595 ELF 0.3438 USDC 0.3438 USDC 0.3438 USDC 0.3438 USDC
2024-11-05 0.3297 USDC 1,523.4505 ELF 0.3297 USDC 0.3297 USDC 0.3297 USDC 0.3297 USDC
2024-11-04 0.3300 USDC 505.0000 ELF 0.3300 USDC 0.3300 USDC 0.3300 USDC 0.3300 USDC
2024-11-03 0.3335 USDC 3,020.4448 ELF 0.3340 USDC 0.3332 USDC 0.3340 USDC 0.3335 USDC
2024-11-01 0.3541 USDC 2,598.3516 ELF 0.3557 USDC 0.3507 USDC 0.3579 USDC 0.3510 USDC
2024-10-31 0.3577 USDC 402.5666 ELF 0.3577 USDC 0.3577 USDC 0.3577 USDC 0.3577 USDC
2024-10-29 0.3641 USDC 931.3817 ELF 0.3641 USDC 0.3641 USDC 0.3641 USDC 0.3641 USDC
2024-10-27 0.3517 USDC 31.5988 ELF 0.3517 USDC 0.3517 USDC 0.3517 USDC 0.3517 USDC
2024-10-26 0.3483 USDC 826.5323 ELF 0.3481 USDC 0.3481 USDC 0.3484 USDC 0.3483 USDC
2024-10-24 0.3649 USDC 6,811.3704 ELF 0.3636 USDC 0.3636 USDC 0.3663 USDC 0.3663 USDC
2024-10-23 0.3696 USDC 177.9765 ELF 0.3717 USDC 0.3695 USDC 0.3717 USDC 0.3695 USDC
2024-10-22 0.3729 USDC 10,219.3304 ELF 0.3723 USDC 0.3722 USDC 0.3733 USDC 0.3731 USDC
2024-10-21 0.3786 USDC 571.2365 ELF 0.3786 USDC 0.3786 USDC 0.3786 USDC 0.3786 USDC
2024-10-20 0.3884 USDC 1,052.2752 ELF 0.3884 USDC 0.3884 USDC 0.3884 USDC 0.3884 USDC
2024-10-18 0.3797 USDC 468.0702 ELF 0.3797 USDC 0.3797 USDC 0.3797 USDC 0.3797 USDC
2024-10-17 0.3792 USDC 438.9856 ELF 0.3792 USDC 0.3792 USDC 0.3792 USDC 0.3792 USDC
2024-10-16 0.3812 USDC 254.9627 ELF 0.3812 USDC 0.3812 USDC 0.3812 USDC 0.3812 USDC
2024-10-15 0.3804 USDC 1,207.5147 ELF 0.3804 USDC 0.3804 USDC 0.3804 USDC 0.3804 USDC
2024-10-13 0.3781 USDC 290.9283 ELF 0.3781 USDC 0.3781 USDC 0.3781 USDC 0.3781 USDC
2024-10-11 0.3717 USDC 72.6694 ELF 0.3717 USDC 0.3717 USDC 0.3717 USDC 0.3717 USDC
2024-10-10 0.3617 USDC 918.3366 ELF 0.3757 USDC 0.3605 USDC 0.3757 USDC 0.3605 USDC
12