Identifier on OKEx: ELF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.3953 USDT |
374,303.2887 ELF |
0.3999 USDT |
0.3881 USDT |
0.4077 USDT |
0.3922 USDT |
| 2024-07-22 |
0.4026 USDT |
239,203.6570 ELF |
0.4150 USDT |
0.3964 USDT |
0.4150 USDT |
0.4011 USDT |
| 2024-07-21 |
0.4078 USDT |
550,000.6993 ELF |
0.4098 USDT |
0.3990 USDT |
0.4192 USDT |
0.4149 USDT |
| 2024-07-20 |
0.4104 USDT |
430,222.9255 ELF |
0.4046 USDT |
0.4009 USDT |
0.4199 USDT |
0.4102 USDT |
| 2024-07-19 |
0.3962 USDT |
516,121.4485 ELF |
0.4022 USDT |
0.3893 USDT |
0.4078 USDT |
0.4072 USDT |
| 2024-07-18 |
0.4009 USDT |
462,041.9565 ELF |
0.4116 USDT |
0.3910 USDT |
0.4145 USDT |
0.4018 USDT |
| 2024-07-17 |
0.4119 USDT |
790,134.4376 ELF |
0.4035 USDT |
0.4004 USDT |
0.4238 USDT |
0.4119 USDT |
| 2024-07-16 |
0.3988 USDT |
843,878.5906 ELF |
0.4049 USDT |
0.3860 USDT |
0.4129 USDT |
0.4032 USDT |
| 2024-07-15 |
0.4054 USDT |
1,217,937.4362 ELF |
0.3912 USDT |
0.3912 USDT |
0.4200 USDT |
0.4049 USDT |
| 2024-07-14 |
0.3833 USDT |
601,129.8000 ELF |
0.3857 USDT |
0.3777 USDT |
0.3911 USDT |
0.3909 USDT |
| 2024-07-13 |
0.3800 USDT |
583,958.3603 ELF |
0.3849 USDT |
0.3755 USDT |
0.3874 USDT |
0.3871 USDT |
| 2024-07-12 |
0.3822 USDT |
1,413,513.3040 ELF |
0.3843 USDT |
0.3680 USDT |
0.4100 USDT |
0.3848 USDT |
| 2024-07-11 |
0.3875 USDT |
940,802.4397 ELF |
0.4007 USDT |
0.3767 USDT |
0.4069 USDT |
0.3843 USDT |
| 2024-07-10 |
0.3994 USDT |
1,025,267.7040 ELF |
0.4131 USDT |
0.3924 USDT |
0.4137 USDT |
0.4012 USDT |
| 2024-07-09 |
0.4002 USDT |
2,915,248.1464 ELF |
0.4097 USDT |
0.3885 USDT |
0.4189 USDT |
0.4140 USDT |
| 2024-07-08 |
0.4171 USDT |
15,718,592.4663 ELF |
0.3401 USDT |
0.3401 USDT |
0.4586 USDT |
0.4094 USDT |
| 2024-07-07 |
0.3558 USDT |
2,139,474.1489 ELF |
0.3620 USDT |
0.3386 USDT |
0.3733 USDT |
0.3403 USDT |
| 2024-07-06 |
0.3516 USDT |
2,206,289.1331 ELF |
0.3152 USDT |
0.3106 USDT |
0.3767 USDT |
0.3626 USDT |
| 2024-07-05 |
0.3134 USDT |
1,457,615.3283 ELF |
0.3272 USDT |
0.2911 USDT |
0.3455 USDT |
0.3149 USDT |
| 2024-07-04 |
0.3346 USDT |
1,283,619.1344 ELF |
0.3550 USDT |
0.3164 USDT |
0.3557 USDT |
0.3265 USDT |
| 2024-07-03 |
0.3468 USDT |
1,268,857.4560 ELF |
0.3490 USDT |
0.3312 USDT |
0.3574 USDT |
0.3552 USDT |
| 2024-07-02 |
0.3495 USDT |
309,212.7899 ELF |
0.3526 USDT |
0.3450 USDT |
0.3534 USDT |
0.3495 USDT |
| 2024-07-01 |
0.3547 USDT |
348,522.5109 ELF |
0.3556 USDT |
0.3496 USDT |
0.3572 USDT |
0.3534 USDT |
| 2024-06-30 |
0.3512 USDT |
389,539.6897 ELF |
0.3510 USDT |
0.3448 USDT |
0.3581 USDT |
0.3554 USDT |
| 2024-06-29 |
0.3553 USDT |
253,192.5167 ELF |
0.3571 USDT |
0.3506 USDT |
0.3592 USDT |
0.3513 USDT |
| 2024-06-28 |
0.3578 USDT |
384,528.6297 ELF |
0.3647 USDT |
0.3541 USDT |
0.3648 USDT |
0.3578 USDT |
| 2024-06-27 |
0.3615 USDT |
849,645.2452 ELF |
0.3605 USDT |
0.3474 USDT |
0.3800 USDT |
0.3644 USDT |
| 2024-06-26 |
0.3623 USDT |
377,511.5447 ELF |
0.3697 USDT |
0.3521 USDT |
0.3711 USDT |
0.3601 USDT |
| 2024-06-25 |
0.3627 USDT |
305,493.0683 ELF |
0.3601 USDT |
0.3563 USDT |
0.3707 USDT |
0.3700 USDT |
| 2024-06-24 |
0.3560 USDT |
1,144,074.5992 ELF |
0.3689 USDT |
0.3433 USDT |
0.3774 USDT |
0.3608 USDT |
| 2024-06-23 |
0.3758 USDT |
928,789.7129 ELF |
0.3756 USDT |
0.3634 USDT |
0.3875 USDT |
0.3686 USDT |
| 2024-06-22 |
0.3770 USDT |
781,888.6397 ELF |
0.3886 USDT |
0.3678 USDT |
0.3889 USDT |
0.3755 USDT |
| 2024-06-21 |
0.3982 USDT |
3,986,160.1802 ELF |
0.3756 USDT |
0.3753 USDT |
0.4446 USDT |
0.3885 USDT |
| 2024-06-20 |
0.3856 USDT |
1,301,585.2333 ELF |
0.3883 USDT |
0.3687 USDT |
0.4024 USDT |
0.3754 USDT |
| 2024-06-19 |
0.3876 USDT |
3,111,491.9978 ELF |
0.3946 USDT |
0.3652 USDT |
0.4122 USDT |
0.3884 USDT |
| 2024-06-18 |
0.4268 USDT |
16,057,959.0554 ELF |
0.3507 USDT |
0.3504 USDT |
0.4920 USDT |
0.3949 USDT |
| 2024-06-17 |
0.3636 USDT |
842,314.9282 ELF |
0.3972 USDT |
0.3454 USDT |
0.3975 USDT |
0.3510 USDT |
| 2024-06-16 |
0.4087 USDT |
463,960.8333 ELF |
0.4136 USDT |
0.3940 USDT |
0.4233 USDT |
0.3977 USDT |
| 2024-06-15 |
0.4284 USDT |
699,465.6620 ELF |
0.4266 USDT |
0.4088 USDT |
0.4453 USDT |
0.4133 USDT |
| 2024-06-14 |
0.4349 USDT |
657,408.1571 ELF |
0.4604 USDT |
0.4162 USDT |
0.4604 USDT |
0.4257 USDT |
| 2024-06-13 |
0.4759 USDT |
3,269,158.0463 ELF |
0.4323 USDT |
0.4313 USDT |
0.5050 USDT |
0.4613 USDT |
| 2024-06-12 |
0.4455 USDT |
1,354,560.3043 ELF |
0.4218 USDT |
0.4218 USDT |
0.4611 USDT |
0.4328 USDT |
| 2024-06-11 |
0.4287 USDT |
314,021.7060 ELF |
0.4431 USDT |
0.4173 USDT |
0.4484 USDT |
0.4196 USDT |
| 2024-06-10 |
0.4496 USDT |
217,487.7336 ELF |
0.4604 USDT |
0.4426 USDT |
0.4606 USDT |
0.4432 USDT |
| 2024-06-09 |
0.4591 USDT |
77,482.4354 ELF |
0.4593 USDT |
0.4531 USDT |
0.4638 USDT |
0.4617 USDT |
| 2024-06-08 |
0.4631 USDT |
96,739.5151 ELF |
0.4651 USDT |
0.4566 USDT |
0.4675 USDT |
0.4577 USDT |
| 2024-06-07 |
0.4792 USDT |
256,610.5881 ELF |
0.4826 USDT |
0.4636 USDT |
0.4892 USDT |
0.4656 USDT |
| 2024-06-06 |
0.4855 USDT |
70,211.8074 ELF |
0.4875 USDT |
0.4802 USDT |
0.4885 USDT |
0.4844 USDT |
| 2024-06-05 |
0.4862 USDT |
94,899.1144 ELF |
0.4862 USDT |
0.4814 USDT |
0.4883 USDT |
0.4874 USDT |
| 2024-06-04 |
0.4810 USDT |
149,647.8124 ELF |
0.4795 USDT |
0.4752 USDT |
0.4863 USDT |
0.4859 USDT |