Identifier on OKEx: ELF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-16 |
0.5160 USDT |
1,270,098.4567 ELF |
0.5305 USDT |
0.4934 USDT |
0.5378 USDT |
0.5126 USDT |
| 2024-12-15 |
0.5240 USDT |
3,194,577.4984 ELF |
0.5102 USDT |
0.5005 USDT |
0.5327 USDT |
0.5304 USDT |
| 2024-12-14 |
0.5175 USDT |
839,332.8692 ELF |
0.5372 USDT |
0.5008 USDT |
0.5372 USDT |
0.5106 USDT |
| 2024-12-13 |
0.5302 USDT |
1,727,635.9433 ELF |
0.5429 USDT |
0.5181 USDT |
0.5450 USDT |
0.5374 USDT |
| 2024-12-12 |
0.5574 USDT |
13,883,669.6813 ELF |
0.5412 USDT |
0.5287 USDT |
0.6122 USDT |
0.5427 USDT |
| 2024-12-11 |
0.5211 USDT |
5,482,223.1851 ELF |
0.4914 USDT |
0.4590 USDT |
0.5516 USDT |
0.5411 USDT |
| 2024-12-10 |
0.4874 USDT |
3,280,352.4973 ELF |
0.5143 USDT |
0.4562 USDT |
0.5216 USDT |
0.4919 USDT |
| 2024-12-09 |
0.5485 USDT |
4,690,361.8864 ELF |
0.6009 USDT |
0.4813 USDT |
0.6009 USDT |
0.5151 USDT |
| 2024-12-08 |
0.5933 USDT |
1,651,214.1376 ELF |
0.6101 USDT |
0.5823 USDT |
0.6104 USDT |
0.6007 USDT |
| 2024-12-07 |
0.6016 USDT |
1,059,071.6171 ELF |
0.6123 USDT |
0.5954 USDT |
0.6123 USDT |
0.6115 USDT |
| 2024-12-06 |
0.5963 USDT |
2,521,452.9726 ELF |
0.5997 USDT |
0.5735 USDT |
0.6124 USDT |
0.6120 USDT |
| 2024-12-05 |
0.6057 USDT |
3,358,842.8257 ELF |
0.6323 USDT |
0.5857 USDT |
0.6378 USDT |
0.6003 USDT |
| 2024-12-04 |
0.6023 USDT |
4,173,865.3235 ELF |
0.6039 USDT |
0.5661 USDT |
0.6326 USDT |
0.6322 USDT |
| 2024-12-03 |
0.5803 USDT |
6,861,651.1706 ELF |
0.5758 USDT |
0.5314 USDT |
0.6050 USDT |
0.6033 USDT |
| 2024-12-02 |
0.5771 USDT |
3,520,249.3871 ELF |
0.5939 USDT |
0.5407 USDT |
0.6044 USDT |
0.5757 USDT |
| 2024-12-01 |
0.5982 USDT |
4,577,889.4107 ELF |
0.5957 USDT |
0.5700 USDT |
0.6122 USDT |
0.5941 USDT |
| 2024-11-30 |
0.5967 USDT |
5,765,462.0996 ELF |
0.5897 USDT |
0.5700 USDT |
0.6332 USDT |
0.5969 USDT |
| 2024-11-29 |
0.5783 USDT |
5,605,036.7856 ELF |
0.5624 USDT |
0.5571 USDT |
0.5974 USDT |
0.5899 USDT |
| 2024-11-28 |
0.5582 USDT |
2,179,608.1382 ELF |
0.5844 USDT |
0.5480 USDT |
0.5862 USDT |
0.5624 USDT |
| 2024-11-27 |
0.5706 USDT |
7,434,561.9632 ELF |
0.6050 USDT |
0.5517 USDT |
0.6058 USDT |
0.5850 USDT |
| 2024-11-26 |
0.6625 USDT |
16,624,189.0728 ELF |
0.7822 USDT |
0.5950 USDT |
0.7890 USDT |
0.6052 USDT |
| 2024-11-25 |
0.6941 USDT |
67,340,524.3976 ELF |
0.4502 USDT |
0.4499 USDT |
0.8355 USDT |
0.7815 USDT |
| 2024-11-24 |
0.4380 USDT |
1,881,930.4133 ELF |
0.4338 USDT |
0.4201 USDT |
0.4563 USDT |
0.4501 USDT |
| 2024-11-23 |
0.4292 USDT |
2,117,892.7948 ELF |
0.4242 USDT |
0.4156 USDT |
0.4403 USDT |
0.4340 USDT |
| 2024-11-22 |
0.4142 USDT |
887,613.7152 ELF |
0.4238 USDT |
0.4050 USDT |
0.4246 USDT |
0.4243 USDT |
| 2024-11-21 |
0.4105 USDT |
1,363,222.1180 ELF |
0.4229 USDT |
0.4010 USDT |
0.4240 USDT |
0.4234 USDT |
| 2024-11-20 |
0.4200 USDT |
3,579,848.3895 ELF |
0.4134 USDT |
0.3948 USDT |
0.4600 USDT |
0.4231 USDT |
| 2024-11-19 |
0.4154 USDT |
1,805,687.1856 ELF |
0.4057 USDT |
0.4011 USDT |
0.4309 USDT |
0.4135 USDT |
| 2024-11-18 |
0.3955 USDT |
830,323.2793 ELF |
0.3837 USDT |
0.3836 USDT |
0.4066 USDT |
0.4062 USDT |
| 2024-11-17 |
0.3921 USDT |
472,869.1329 ELF |
0.4057 USDT |
0.3802 USDT |
0.4063 USDT |
0.3833 USDT |
| 2024-11-16 |
0.3913 USDT |
454,669.7770 ELF |
0.3812 USDT |
0.3780 USDT |
0.4060 USDT |
0.4055 USDT |
| 2024-11-15 |
0.3708 USDT |
445,672.2859 ELF |
0.3660 USDT |
0.3594 USDT |
0.3817 USDT |
0.3816 USDT |
| 2024-11-14 |
0.3694 USDT |
526,776.0623 ELF |
0.3772 USDT |
0.3618 USDT |
0.3812 USDT |
0.3653 USDT |
| 2024-11-13 |
0.3973 USDT |
2,810,978.1891 ELF |
0.3914 USDT |
0.3643 USDT |
0.4486 USDT |
0.3778 USDT |
| 2024-11-12 |
0.3867 USDT |
2,076,482.6162 ELF |
0.3923 USDT |
0.3702 USDT |
0.4100 USDT |
0.3909 USDT |
| 2024-11-11 |
0.3785 USDT |
625,990.7912 ELF |
0.3780 USDT |
0.3679 USDT |
0.3934 USDT |
0.3927 USDT |
| 2024-11-10 |
0.3728 USDT |
1,238,902.1530 ELF |
0.3628 USDT |
0.3621 USDT |
0.3838 USDT |
0.3784 USDT |
| 2024-11-09 |
0.3583 USDT |
203,951.8460 ELF |
0.3560 USDT |
0.3527 USDT |
0.3627 USDT |
0.3626 USDT |
| 2024-11-08 |
0.3545 USDT |
238,181.0197 ELF |
0.3584 USDT |
0.3510 USDT |
0.3592 USDT |
0.3561 USDT |
| 2024-11-07 |
0.3544 USDT |
415,610.6756 ELF |
0.3528 USDT |
0.3484 USDT |
0.3595 USDT |
0.3580 USDT |
| 2024-11-06 |
0.3437 USDT |
415,859.8123 ELF |
0.3320 USDT |
0.3320 USDT |
0.3534 USDT |
0.3529 USDT |
| 2024-11-05 |
0.3295 USDT |
349,168.4055 ELF |
0.3243 USDT |
0.3223 USDT |
0.3375 USDT |
0.3319 USDT |
| 2024-11-04 |
0.3286 USDT |
527,039.2010 ELF |
0.3342 USDT |
0.3186 USDT |
0.3361 USDT |
0.3243 USDT |
| 2024-11-03 |
0.3353 USDT |
246,011.5314 ELF |
0.3429 USDT |
0.3299 USDT |
0.3429 USDT |
0.3338 USDT |
| 2024-11-02 |
0.3468 USDT |
124,688.1338 ELF |
0.3501 USDT |
0.3418 USDT |
0.3529 USDT |
0.3428 USDT |
| 2024-11-01 |
0.3570 USDT |
996,465.4059 ELF |
0.3495 USDT |
0.3487 USDT |
0.3674 USDT |
0.3493 USDT |
| 2024-10-31 |
0.3549 USDT |
165,078.7561 ELF |
0.3620 USDT |
0.3482 USDT |
0.3620 USDT |
0.3497 USDT |
| 2024-10-30 |
0.3615 USDT |
60,862.1908 ELF |
0.3639 USDT |
0.3593 USDT |
0.3648 USDT |
0.3619 USDT |
| 2024-10-29 |
0.3594 USDT |
286,211.1721 ELF |
0.3571 USDT |
0.3562 USDT |
0.3650 USDT |
0.3639 USDT |
| 2024-10-28 |
0.3538 USDT |
166,225.8262 ELF |
0.3549 USDT |
0.3489 USDT |
0.3581 USDT |
0.3573 USDT |