Identifier on OKEx: ELF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.2920 USDT |
42,606.3360 ELF |
0.2948 USDT |
0.2890 USDT |
0.2952 USDT |
0.2920 USDT |
| 2023-04-29 |
0.2949 USDT |
67,622.8824 ELF |
0.2978 USDT |
0.2932 USDT |
0.2979 USDT |
0.2933 USDT |
| 2023-04-28 |
0.2980 USDT |
155,291.6834 ELF |
0.2928 USDT |
0.2920 USDT |
0.3036 USDT |
0.2978 USDT |
| 2023-04-27 |
0.2902 USDT |
33,295.3884 ELF |
0.2898 USDT |
0.2856 USDT |
0.2951 USDT |
0.2907 USDT |
| 2023-04-26 |
0.2932 USDT |
111,815.6575 ELF |
0.2920 USDT |
0.2784 USDT |
0.3005 USDT |
0.2862 USDT |
| 2023-04-25 |
0.2816 USDT |
75,670.9011 ELF |
0.2880 USDT |
0.2780 USDT |
0.2949 USDT |
0.2900 USDT |
| 2023-04-24 |
0.2884 USDT |
141,073.0379 ELF |
0.2930 USDT |
0.2856 USDT |
0.2931 USDT |
0.2880 USDT |
| 2023-04-23 |
0.2955 USDT |
20,459.2966 ELF |
0.2965 USDT |
0.2900 USDT |
0.2977 USDT |
0.2941 USDT |
| 2023-04-22 |
0.2944 USDT |
28,967.9963 ELF |
0.2973 USDT |
0.2905 USDT |
0.2993 USDT |
0.2983 USDT |
| 2023-04-21 |
0.3021 USDT |
79,877.5312 ELF |
0.3033 USDT |
0.2957 USDT |
0.3071 USDT |
0.2982 USDT |
| 2023-04-20 |
0.3046 USDT |
187,636.8535 ELF |
0.3056 USDT |
0.3000 USDT |
0.3077 USDT |
0.3028 USDT |
| 2023-04-19 |
0.3094 USDT |
481,712.5582 ELF |
0.3180 USDT |
0.3033 USDT |
0.3182 USDT |
0.3069 USDT |
| 2023-04-18 |
0.3148 USDT |
283,637.2582 ELF |
0.3127 USDT |
0.3104 USDT |
0.3183 USDT |
0.3183 USDT |
| 2023-04-17 |
0.3144 USDT |
313,013.9563 ELF |
0.3201 USDT |
0.3104 USDT |
0.3208 USDT |
0.3124 USDT |
| 2023-04-16 |
0.3190 USDT |
167,515.0011 ELF |
0.3193 USDT |
0.3175 USDT |
0.3222 USDT |
0.3199 USDT |
| 2023-04-15 |
0.3195 USDT |
254,301.7415 ELF |
0.3236 USDT |
0.3182 USDT |
0.3239 USDT |
0.3196 USDT |
| 2023-04-14 |
0.3245 USDT |
1,223,896.0346 ELF |
0.3215 USDT |
0.3177 USDT |
0.3317 USDT |
0.3234 USDT |
| 2023-04-13 |
0.3180 USDT |
589,424.2081 ELF |
0.3187 USDT |
0.3146 USDT |
0.3218 USDT |
0.3212 USDT |
| 2023-04-12 |
0.3114 USDT |
1,045,816.5440 ELF |
0.3111 USDT |
0.3057 USDT |
0.3189 USDT |
0.3186 USDT |
| 2023-04-11 |
0.3128 USDT |
725,612.8425 ELF |
0.3145 USDT |
0.3085 USDT |
0.3157 USDT |
0.3109 USDT |
| 2023-04-10 |
0.3094 USDT |
490,527.3350 ELF |
0.3124 USDT |
0.3055 USDT |
0.3150 USDT |
0.3146 USDT |
| 2023-04-09 |
0.3097 USDT |
410,183.4839 ELF |
0.3096 USDT |
0.3071 USDT |
0.3133 USDT |
0.3123 USDT |
| 2023-04-08 |
0.3124 USDT |
343,060.7915 ELF |
0.3165 USDT |
0.3097 USDT |
0.3166 USDT |
0.3099 USDT |
| 2023-04-07 |
0.3215 USDT |
3,615,466.1779 ELF |
0.3308 USDT |
0.3134 USDT |
0.3380 USDT |
0.3165 USDT |
| 2023-04-06 |
0.3193 USDT |
2,865,339.2902 ELF |
0.3182 USDT |
0.3107 USDT |
0.3302 USDT |
0.3300 USDT |
| 2023-04-05 |
0.3182 USDT |
1,579,799.3579 ELF |
0.3166 USDT |
0.3117 USDT |
0.3239 USDT |
0.3182 USDT |
| 2023-04-04 |
0.3129 USDT |
2,526,654.9275 ELF |
0.3057 USDT |
0.3026 USDT |
0.3204 USDT |
0.3171 USDT |
| 2023-04-03 |
0.3015 USDT |
1,086,010.5765 ELF |
0.2995 USDT |
0.2963 USDT |
0.3077 USDT |
0.3057 USDT |
| 2023-04-02 |
0.3005 USDT |
1,426,551.7630 ELF |
0.3103 USDT |
0.2960 USDT |
0.3103 USDT |
0.2996 USDT |
| 2023-04-01 |
0.3145 USDT |
3,962,417.8378 ELF |
0.3214 USDT |
0.3067 USDT |
0.3237 USDT |
0.3104 USDT |
| 2023-03-31 |
0.3354 USDT |
24,051,011.0601 ELF |
0.2956 USDT |
0.2956 USDT |
0.3611 USDT |
0.3216 USDT |
| 2023-03-30 |
0.2983 USDT |
945,190.8805 ELF |
0.2988 USDT |
0.2939 USDT |
0.3030 USDT |
0.2955 USDT |
| 2023-03-29 |
0.2938 USDT |
1,603,244.4594 ELF |
0.2976 USDT |
0.2876 USDT |
0.3000 USDT |
0.2988 USDT |
| 2023-03-28 |
0.2939 USDT |
1,743,227.1293 ELF |
0.2967 USDT |
0.2903 USDT |
0.2979 USDT |
0.2977 USDT |
| 2023-03-27 |
0.2986 USDT |
2,378,757.9533 ELF |
0.3065 USDT |
0.2946 USDT |
0.3065 USDT |
0.2969 USDT |
| 2023-03-26 |
0.3051 USDT |
557,102.5027 ELF |
0.3073 USDT |
0.3030 USDT |
0.3076 USDT |
0.3065 USDT |
| 2023-03-25 |
0.3111 USDT |
1,237,921.6436 ELF |
0.3090 USDT |
0.3038 USDT |
0.3198 USDT |
0.3073 USDT |
| 2023-03-24 |
0.3100 USDT |
3,197,845.2443 ELF |
0.3085 USDT |
0.3033 USDT |
0.3193 USDT |
0.3088 USDT |
| 2023-03-23 |
0.3022 USDT |
1,757,974.2122 ELF |
0.3049 USDT |
0.2974 USDT |
0.3089 USDT |
0.3087 USDT |
| 2023-03-22 |
0.3102 USDT |
3,624,005.1904 ELF |
0.3085 USDT |
0.3014 USDT |
0.3192 USDT |
0.3048 USDT |
| 2023-03-21 |
0.3071 USDT |
5,306,274.6659 ELF |
0.3010 USDT |
0.2971 USDT |
0.3195 USDT |
0.3084 USDT |
| 2023-03-20 |
0.3046 USDT |
1,499,834.4020 ELF |
0.3094 USDT |
0.2999 USDT |
0.3096 USDT |
0.3010 USDT |
| 2023-03-19 |
0.3080 USDT |
1,906,296.8066 ELF |
0.3104 USDT |
0.3023 USDT |
0.3128 USDT |
0.3090 USDT |
| 2023-03-18 |
0.3169 USDT |
2,231,456.0930 ELF |
0.3254 USDT |
0.3078 USDT |
0.3254 USDT |
0.3105 USDT |
| 2023-03-17 |
0.3164 USDT |
2,339,531.3342 ELF |
0.3165 USDT |
0.3069 USDT |
0.3299 USDT |
0.3258 USDT |
| 2023-03-16 |
0.3146 USDT |
2,261,803.0500 ELF |
0.3132 USDT |
0.3076 USDT |
0.3244 USDT |
0.3165 USDT |
| 2023-03-15 |
0.3245 USDT |
2,764,537.0229 ELF |
0.3502 USDT |
0.3038 USDT |
0.3510 USDT |
0.3133 USDT |
| 2023-03-14 |
0.3500 USDT |
6,955,320.6642 ELF |
0.3457 USDT |
0.3357 USDT |
0.3749 USDT |
0.3507 USDT |
| 2023-03-13 |
0.3258 USDT |
5,886,069.9086 ELF |
0.3206 USDT |
0.3093 USDT |
0.3500 USDT |
0.3456 USDT |
| 2023-03-12 |
0.3117 USDT |
8,626,640.3345 ELF |
0.3083 USDT |
0.2977 USDT |
0.3320 USDT |
0.3211 USDT |