Identifier on OKEx: ELF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.3008 USDT |
5,877,662.6443 ELF |
0.2840 USDT |
0.2785 USDT |
0.3165 USDT |
0.3089 USDT |
| 2023-03-10 |
0.2826 USDT |
5,383,858.5035 ELF |
0.2841 USDT |
0.2753 USDT |
0.2994 USDT |
0.2841 USDT |
| 2023-03-09 |
0.2798 USDT |
2,609,891.9601 ELF |
0.2782 USDT |
0.2761 USDT |
0.2861 USDT |
0.2846 USDT |
| 2023-03-08 |
0.2795 USDT |
3,111,119.3831 ELF |
0.2734 USDT |
0.2731 USDT |
0.2853 USDT |
0.2783 USDT |
| 2023-03-07 |
0.2779 USDT |
2,777,665.0706 ELF |
0.2850 USDT |
0.2695 USDT |
0.2862 USDT |
0.2734 USDT |
| 2023-03-06 |
0.2877 USDT |
1,687,335.8189 ELF |
0.2843 USDT |
0.2837 USDT |
0.2940 USDT |
0.2852 USDT |
| 2023-03-05 |
0.2815 USDT |
1,536,948.4174 ELF |
0.2857 USDT |
0.2787 USDT |
0.2861 USDT |
0.2842 USDT |
| 2023-03-04 |
0.2872 USDT |
1,442,346.9177 ELF |
0.2918 USDT |
0.2834 USDT |
0.2919 USDT |
0.2858 USDT |
| 2023-03-03 |
0.2868 USDT |
5,223,682.8764 ELF |
0.2915 USDT |
0.2724 USDT |
0.2979 USDT |
0.2918 USDT |
| 2023-03-02 |
0.2932 USDT |
10,659,446.7619 ELF |
0.2816 USDT |
0.2737 USDT |
0.3189 USDT |
0.2914 USDT |
| 2023-03-01 |
0.2803 USDT |
1,899,041.5698 ELF |
0.2843 USDT |
0.2774 USDT |
0.2843 USDT |
0.2816 USDT |
| 2023-02-28 |
0.2772 USDT |
3,903,475.6667 ELF |
0.2709 USDT |
0.2706 USDT |
0.2845 USDT |
0.2845 USDT |
| 2023-02-27 |
0.2718 USDT |
3,373,111.7568 ELF |
0.2828 USDT |
0.2674 USDT |
0.2828 USDT |
0.2710 USDT |
| 2023-02-26 |
0.2844 USDT |
7,274,512.9952 ELF |
0.2929 USDT |
0.2770 USDT |
0.2929 USDT |
0.2827 USDT |
| 2023-02-25 |
0.2956 USDT |
20,444,509.9335 ELF |
0.2720 USDT |
0.2704 USDT |
0.3300 USDT |
0.2928 USDT |
| 2023-02-24 |
0.2700 USDT |
4,206,770.7656 ELF |
0.2711 USDT |
0.2634 USDT |
0.2765 USDT |
0.2721 USDT |
| 2023-02-23 |
0.2623 USDT |
2,331,412.2591 ELF |
0.2602 USDT |
0.2566 USDT |
0.2718 USDT |
0.2710 USDT |
| 2023-02-22 |
0.2583 USDT |
6,873,744.7212 ELF |
0.2590 USDT |
0.2490 USDT |
0.2750 USDT |
0.2600 USDT |
| 2023-02-21 |
0.2483 USDT |
3,133,446.1106 ELF |
0.2529 USDT |
0.2436 USDT |
0.2589 USDT |
0.2589 USDT |
| 2023-02-20 |
0.2482 USDT |
7,242,939.6312 ELF |
0.2410 USDT |
0.2360 USDT |
0.2600 USDT |
0.2529 USDT |
| 2023-02-19 |
0.2406 USDT |
1,042,912.2613 ELF |
0.2406 USDT |
0.2388 USDT |
0.2435 USDT |
0.2411 USDT |
| 2023-02-18 |
0.2417 USDT |
1,007,242.7499 ELF |
0.2404 USDT |
0.2392 USDT |
0.2444 USDT |
0.2408 USDT |
| 2023-02-17 |
0.2337 USDT |
1,774,400.1742 ELF |
0.2284 USDT |
0.2281 USDT |
0.2403 USDT |
0.2402 USDT |
| 2023-02-16 |
0.2360 USDT |
2,604,213.1962 ELF |
0.2398 USDT |
0.2282 USDT |
0.2413 USDT |
0.2287 USDT |
| 2023-02-15 |
0.2305 USDT |
2,505,707.9165 ELF |
0.2301 USDT |
0.2238 USDT |
0.2400 USDT |
0.2398 USDT |
| 2023-02-14 |
0.2293 USDT |
3,359,359.9694 ELF |
0.2255 USDT |
0.2244 USDT |
0.2339 USDT |
0.2301 USDT |
| 2023-02-13 |
0.2264 USDT |
8,357,194.7113 ELF |
0.2168 USDT |
0.2160 USDT |
0.2368 USDT |
0.2260 USDT |
| 2023-02-12 |
0.2180 USDT |
1,696,024.5528 ELF |
0.2241 USDT |
0.2145 USDT |
0.2241 USDT |
0.2169 USDT |
| 2023-02-11 |
0.2274 USDT |
3,394,758.7591 ELF |
0.2249 USDT |
0.2201 USDT |
0.2353 USDT |
0.2241 USDT |
| 2023-02-10 |
0.2267 USDT |
13,803,486.2794 ELF |
0.2163 USDT |
0.2040 USDT |
0.2440 USDT |
0.2242 USDT |
| 2023-02-09 |
0.2136 USDT |
7,510,367.1617 ELF |
0.2057 USDT |
0.1932 USDT |
0.2445 USDT |
0.2161 USDT |
| 2023-02-08 |
0.2075 USDT |
4,282,939.9205 ELF |
0.2032 USDT |
0.1971 USDT |
0.2190 USDT |
0.2059 USDT |
| 2023-02-07 |
0.1960 USDT |
2,534,632.4215 ELF |
0.1922 USDT |
0.1890 USDT |
0.2034 USDT |
0.2034 USDT |
| 2023-02-06 |
0.1937 USDT |
1,883,748.9257 ELF |
0.1945 USDT |
0.1912 USDT |
0.1961 USDT |
0.1921 USDT |
| 2023-02-05 |
0.1990 USDT |
7,220,913.3785 ELF |
0.2005 USDT |
0.1918 USDT |
0.2152 USDT |
0.1946 USDT |
| 2023-02-04 |
0.1973 USDT |
4,026,119.9616 ELF |
0.1906 USDT |
0.1898 USDT |
0.2055 USDT |
0.2005 USDT |
| 2023-02-03 |
0.1880 USDT |
2,473,438.2725 ELF |
0.1844 USDT |
0.1839 USDT |
0.1907 USDT |
0.1907 USDT |
| 2023-02-02 |
0.1850 USDT |
1,275,794.3910 ELF |
0.1841 USDT |
0.1828 USDT |
0.1872 USDT |
0.1843 USDT |
| 2023-02-01 |
0.1792 USDT |
2,144,163.5237 ELF |
0.1775 USDT |
0.1747 USDT |
0.1847 USDT |
0.1842 USDT |
| 2023-01-31 |
0.1760 USDT |
1,214,504.2727 ELF |
0.1766 USDT |
0.1750 USDT |
0.1780 USDT |
0.1774 USDT |
| 2023-01-30 |
0.1806 USDT |
1,777,531.7380 ELF |
0.1894 USDT |
0.1751 USDT |
0.1895 USDT |
0.1768 USDT |
| 2023-01-29 |
0.1882 USDT |
1,953,123.2901 ELF |
0.1924 USDT |
0.1859 USDT |
0.1933 USDT |
0.1894 USDT |
| 2023-01-28 |
0.2015 USDT |
6,210,540.4321 ELF |
0.1858 USDT |
0.1858 USDT |
0.2240 USDT |
0.1923 USDT |
| 2023-01-27 |
0.1849 USDT |
6,933,425.8030 ELF |
0.1800 USDT |
0.1774 USDT |
0.1963 USDT |
0.1858 USDT |
| 2023-01-26 |
0.1792 USDT |
1,020,802.2996 ELF |
0.1818 USDT |
0.1773 USDT |
0.1818 USDT |
0.1800 USDT |
| 2023-01-25 |
0.1786 USDT |
3,525,713.6751 ELF |
0.1785 USDT |
0.1739 USDT |
0.1839 USDT |
0.1816 USDT |
| 2023-01-24 |
0.1827 USDT |
1,573,710.5675 ELF |
0.1826 USDT |
0.1779 USDT |
0.1864 USDT |
0.1785 USDT |
| 2023-01-23 |
0.1806 USDT |
930,629.1395 ELF |
0.1808 USDT |
0.1785 USDT |
0.1828 USDT |
0.1825 USDT |
| 2023-01-22 |
0.1824 USDT |
902,275.8439 ELF |
0.1832 USDT |
0.1800 USDT |
0.1849 USDT |
0.1807 USDT |
| 2023-01-21 |
0.1846 USDT |
1,067,401.4255 ELF |
0.1871 USDT |
0.1820 USDT |
0.1871 USDT |
0.1831 USDT |